WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-SOL pair

Presyo USD
$1.86
Presyo
0.01493 SOL
TVL
$0.6806
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
A2SByn5y7jSciPSb4oHscTKnuSNFVyxiFC23zT7zsjyW
Anon:
9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T
SOL:
So11111111111111111111111111111111111111112
Pinagsama Anon:
0.1963
Pinagsama SOL:
$0.002523

Anon/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Anon token sa DEX Meteora ay $1.86. Ang presyo ng Anon ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.09. Ang kontrata ng Anon token ay 9McvH6w97oewLmPxqQEoHUAv3u5iYMyQ9AeZZhguYf1T na may market cap na $7,473,366.84. Ang kontrata ng liquidity pool ay A2SByn5y7jSciPSb4oHscTKnuSNFVyxiFC23zT7zsjyW na may kabuuang halaga na naka-lock (TVL) na $0.68. Ang Anon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/SOL na may kontrata na address A2SByn5y7jSciPSb4oHscTKnuSNFVyxiFC23zT7zsjyW ay $0.68.

Ang kabuuang transaksyon ng Anon/SOL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Anon/SOL pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa SOL ay 0.01493, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $1.86 ngayon.

Anon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20255:39:53 PMbuy$0.007591$1.860.000060850.014930.004074
7dGrd...uuUu
3ot6...EK62
12/19/20254:35:44 PMbuy$0.004257$1.820.000033620.014440.002327
CHjng...ehjC
QWvC...nbXT
12/19/20254:34:23 PMsell$0.007686$1.840.000060690.014520.004177
7dGrd...uuUu
3UW3...h1mh
12/19/20258:07:48 AMsell$0.003548$1.870.000028540.015040.001897
CHjng...ehjC
4WRG...Ui9f
12/18/202510:00:05 PMsell$0.002749$1.830.000022910.015310.001496
CHjng...ehjC
2miP...kRGS
12/18/20259:57:51 PMsell$0.009838$1.90.000082160.015870.005177
7dGrd...uuUu
2Xks...XEeq
12/18/20259:56:45 PMbuy$0.02184$1.830.00018270.015380.01187
GQEZD...VWyA
5qz1...RX1f
12/18/20257:36:01 PMsell$0.001844$1.720.00001540.014390.001069
CHjng...ehjC
gjhg...68g1
12/18/20256:04:58 PMbuy$0.001919$1.770.000015590.014420.001081
CHjng...ehjC
3cdG...3Mei
12/18/20256:04:34 PMbuy$0.001495$1.750.000012140.014280.0008505
CHjng...ehjC
4dRq...EbUj
12/18/20256:04:31 PMbuy$0.004447$1.720.000036130.014030.002574
CHjng...ehjC
3F5Y...36XV
12/18/20256:04:28 PMsell$0.01175$1.750.000095510.014270.006689
7dGrd...uuUu
4hJc...vvjM
12/18/20255:59:09 PMsell$0.008622$1.860.000070160.015130.004634
7dGrd...uuUu
41Wn...Rkj3
12/18/20256:19:20 AMbuy$0.01196$1.840.000097640.015050.006486
7dGrd...uuUu
3cJi...FqJj
12/18/20253:29:37 AMsell$0.01016$1.830.000082490.014910.00553
7dGrd...uuUu
5gnh...t1ZN
12/17/202510:05:56 PMbuy$0.005389$1.850.000044090.015180.002904
CHjng...ehjC
5HXc...tcbJ
12/17/20258:27:19 PMbuy$0.007056$1.80.000057150.014650.003901
7dGrd...uuUu
5o1f...dtL7
12/17/20257:07:35 PMbuy$0.003809$1.730.00003120.01420.002197
CHjng...ehjC
2aUA...kCmL
12/17/20257:06:09 PMsell$0.008374$1.740.00006860.014330.004786
7dGrd...uuUu
5fdh...zRtz
12/17/20256:53:20 PMbuy$0.007031$1.770.000057480.01450.003963
7dGrd...uuUu
36FY...Twso