WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY70B-SOL pair

Presyo USD
$0.0001005
Presyo
0.06648 SOL
TVL
$7.01
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
7mcoaJz4nvCenhrpMf7UNgvitMA5WNdiKeLxnw4cLjA1
ANDY70B:
69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANDY70B:
36,505.9
Pinagsama SOL:
$0.02153

ANDY70B/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ANDY70B token sa DEX Meteora ay $0.0001005. Ang presyo ng ANDY70B ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ANDY70B token ay 69P4cjVxSbrGfks5bcAC5yJGwRBvyeZ9exDmhoVCitVT na may market cap na $97,021.47. Ang kontrata ng liquidity pool ay 7mcoaJz4nvCenhrpMf7UNgvitMA5WNdiKeLxnw4cLjA1 na may kabuuang halaga na naka-lock (TVL) na $7.01. Ang ANDY70B/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY70B/SOL na may kontrata na address 7mcoaJz4nvCenhrpMf7UNgvitMA5WNdiKeLxnw4cLjA1 ay $7.01.

Ang kabuuang transaksyon ng ANDY70B/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANDY70B/SOL pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY70B sa SOL ay 0.000000648, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY70B sa USD ay $0.0001005 ngayon.

ANDY70B-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20252:28:30 AMbuy$0.02378$0.00010050.00015320.06648236.49
k1bWg...gSnJ
3qzY...aqyb
05/31/20255:45:28 PMsell$0.01862$0.00010090.00011880.066445184.47
k1bWg...gSnJ
33bw...zwYc
05/31/20255:45:26 PMsell$0.06439$0.00010320.00041110.066591623.76
FkdDH...CzNm
4jen...YN4b
05/31/20259:04:08 AMbuy$0.002369$0.00010420.000015280.06672822.71
k1bWg...gSnJ
29r4...jAuv
05/31/20259:00:16 AMbuy$0.04435$0.0001030.0002860.066643430.6
k1bWg...gSnJ
3qi9...dus6
05/30/202511:46:22 PMsell$0.02457$0.00010320.00015660.066581238.08
k1bWg...gSnJ
5bwM...PqjN
05/30/202510:06:01 PMsell$0.01508$0.00010660.000094110.066651141.5
k1bWg...gSnJ
57jL...Her8
05/30/20259:36:00 AMsell$0.0205$0.00010940.00012580.066712187.44
k1bWg...gSnJ
5WJX...TRek
05/29/20257:01:16 PMsell$0.06936$0.00011530.00041260.066863601.25
FkdDH...CzNm
56UA...fr4h
05/27/202512:47:42 AMsell$0.07158$0.00012380.00041030.067096578.18
FkdDH...CzNm
3W95...oUrh
05/25/20258:30:19 AMsell$0.1461$0.0001280.00085140.0674641,140.75
FkdDH...CzNm
2UQs...kjoD
05/23/20251:10:06 PMbuy$0.07035$0.00012190.00039980.066929576.96
FkdDH...CzNm
2yRv...XoNQ
05/23/202512:21:50 PMsell$0.2951$0.0001270.0016870.0672652,322.09
FkdDH...CzNm
47Fa...qFpL
05/23/20255:15:39 AMsell$0.151$0.00014660.00082640.0680221,030.18
FkdDH...CzNm
2zQb...oHJj
05/23/20252:56:53 AMbuy$0.1469$0.00014810.00079960.068062991.69
FkdDH...CzNm
5Neh...rTxf
05/22/202511:46:54 PMsell$0.148$0.00014460.00082260.0680381,023.42
FkdDH...CzNm
3E38...4KPP
05/22/20254:43:36 PMsell$0.09554$0.00015180.00053220.06846629.14
CavAX...zv19
KNud...DJEV
05/22/202512:58:06 PMsell$0.1461$0.00015890.00081720.068888919.39
FkdDH...CzNm
vLF2...QFQH
05/22/202510:47:07 AMbuy$0.1428$0.00015940.00079960.06893895.36
FkdDH...CzNm
2qeM...SuY3
05/22/20259:38:15 AMbuy$0.07175$0.00015340.00039980.068548467.69
FkdDH...CzNm
7Wbh...Viei