WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-USDC pair

Presyo USD
$0.01919
Presyo
0.01919 USDC
TVL
$9.6M
MKT CAP
$192M
5m
0.40%
1h
0.30%
4h
0.38%
24h
0.40%
Ibahagi
TXNS
925
Mga Bumili
55
Mga Nagbenta
870
Dami
554K
Telegram price alerts
Pares:
6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2
ANB:
FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ANB:
406.46M
Pinagsama USDC:
$1.8M

ANB/USDC price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ANB token sa DEX Meteora DLMM ay $0.01919. Ang presyo ng ANB ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 925 trades na may dami ng kalakalan na $554,164.94. Ang kontrata ng ANB token ay FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj na may market cap na $191,964,123.40. Ang kontrata ng liquidity pool ay 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 na may kabuuang halaga na naka-lock (TVL) na $9,598,471.87. Ang ANB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/USDC na may kontrata na address 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 ay $9,598,471.87.

Ang kabuuang transaksyon ng ANB/USDC ay 925 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 870 ang mga sales transactions.

Ang ANB/USDC pool ay may trading volume na $554,164.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa USDC ay 0.01919, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.01919 ngayon.

ANB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20262:44:51 PMbuy$33.66$0.0191933.660.019191,753.85
8mPTC...yKKG
2qvs...57nX
02/06/20262:43:49 PMbuy$5,699.97$0.019175,699.970.01917297,303.96
8mPTC...yKKG
5YEW...kE5A
02/06/20262:43:28 PMbuy$83.79$0.0191583.790.019154,373.75
8mPTC...yKKG
TYWx...bKHy
02/06/20262:42:28 PMsell$65.63$0.0191165.630.019113,432.59
HQzyB...XxsY
3xhK...fW6G
02/06/20262:41:46 PMsell$506.27$0.01911506.270.0191126,479
i4iyM...sSPV
HGbx...NoQf
02/06/20262:40:57 PMsell$263.96$0.01911263.960.0191113,806
GMa9q...3JQA
4NKw...HE73
02/06/20262:40:39 PMsell$1,081.74$0.019121,081.740.0191256,565
7xJeL...Jw2i
6KDc...Kk8D
02/06/20262:36:11 PMsell$113.45$0.01913113.450.019135,928.18
3N7Ny...Dcjv
5yyL...bMKC
02/06/20262:34:13 PMsell$12.32$0.0191312.320.01913644
9pirk...SnUY
57xz...yVxX
02/06/20262:32:35 PMsell$357.4$0.01913357.40.0191318,674
FgYgD...xap7
vGeB...g55B
02/06/20262:30:33 PMsell$39.71$0.0191339.710.019132,074.99
FgYgD...xap7
4jRe...4dai
02/06/20262:27:17 PMsell$163.31$0.01913163.310.019138,533
FjWFz...rW2Y
2Mka...9c1c
02/06/20262:25:01 PMsell$229.24$0.01913229.240.0191311,977.94
3LiEr...bwbn
63fZ...LdX3
02/06/20262:19:05 PMsell$549.46$0.01913549.460.0191328,709.16
FLSA7...WwE5
33Vo...Hc8h
02/06/20262:14:01 PMsell$27.02$0.0191327.020.019131,412.29
71K8Y...6oAK
3qwy...aXaK
02/06/20262:08:01 PMsell$511.55$0.01913511.550.0191326,728.54
EuzY2...uihL
452L...THrL
02/06/20262:07:05 PMsell$11.47$0.0191311.470.01913599.55
CtDTa...FMme
232o...Y1rj
02/06/20262:05:46 PMsell$410.92$0.01913410.920.0191321,470.23
HoiEQ...X6Pt
8vis...LfQK
02/06/20262:05:37 PMsell$493.01$0.01913493.010.0191325,759.76
5ftUj...yXX4
2NCC...uEqp
02/06/20262:03:52 PMsell$20.23$0.0191320.230.019131,057
b1kYb...Qt6S
5xPz...TRLh