WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-USDC pair

Presyo USD
$0.01925
Presyo
0.01925 USDC
TVL
$9.03M
MKT CAP
$192.5M
5m
0.00%
1h
-0.10%
4h
0.00%
24h
0.10%
Ibahagi
TXNS
175
Mga Bumili
59
Mga Nagbenta
116
Dami
42K
Telegram price alerts
Pares:
6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2
ANB:
FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ANB:
405.04M
Pinagsama USDC:
$1.23M

ANB/USDC price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ANB token sa DEX Meteora DLMM ay $0.01925. Ang presyo ng ANB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $41,759.09. Ang kontrata ng ANB token ay FkiJSGKDMjRip1MFKa4bxVUtZBA2hkpBHdTfEW8E4iQj na may market cap na $192,542,463.67. Ang kontrata ng liquidity pool ay 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 na may kabuuang halaga na naka-lock (TVL) na $9,027,058.53. Ang ANB/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/USDC na may kontrata na address 6CnzQUJqFBdPUsB1XT7TPYUoKUn8NRML23SyNwwxAQr2 ay $9,027,058.53.

Ang kabuuang transaksyon ng ANB/USDC ay 175 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ANB/USDC pool ay may trading volume na $41,759.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa USDC ay 0.01925, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.01925 ngayon.

ANB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20258:29:03 AMbuy$1.34$0.019251.340.0192569.8
FsQoQ...8aPP
4JEK...HGf5
11/17/20258:27:17 AMbuy$0.8639$0.019250.86390.0192544.86
FLcPV...mYpU
FpTi...89ER
11/17/20258:26:17 AMsell$538.04$0.01921538.040.0192128,000
8vXpR...qMSP
29z7...Emmb
11/17/20258:25:44 AMbuy$1.64$0.019251.640.0192585.33
H4jFq...RS8L
5TZL...xcBG
11/17/20258:25:11 AMsell$404.33$0.01921404.330.0192121,041.79
Gx1t7...ucCT
5Bsb...doZX
11/17/20258:24:26 AMbuy$1.54$0.019251.540.0192580.18
DqZgK...ZYQc
3L43...2Usi
11/17/20258:24:24 AMsell$134.77$0.01921134.770.019217,013.93
Gx1t7...ucCT
cLMV...r9Tc
11/17/20258:23:16 AMbuy$2.1$0.019252.10.01925109.47
agHYa...3Mg3
3GaH...KnDd
11/17/20258:20:55 AMsell$179.7$0.01921179.70.019219,351.9
Gx1t7...ucCT
5Jua...MnSo
11/17/20258:20:16 AMbuy$0.7066$0.019250.70660.0192536.69
BAUWW...ZbnL
24nE...iMpi
11/17/20258:20:08 AMsell$239.6$0.01921239.60.0192112,469.21
Gx1t7...ucCT
4kYV...tQif
11/17/20258:20:03 AMbuy$3.96$0.019253.960.01925205.66
8v2QL...1HAn
32He...LJty
11/17/20258:19:41 AMbuy$282.3$0.01925282.30.0192514,661.8
CHmvb...DNbX
3sHf...9C8p
11/17/20258:19:26 AMsell$319.47$0.01921319.470.0192116,625.61
Gx1t7...ucCT
2dMo...GSRs
11/17/20258:19:06 AMsell$425.96$0.01921425.960.0192122,167.48
Gx1t7...ucCT
3hEq...v9VD
11/17/20258:19:00 AMbuy$8.91$0.019258.910.01925462.75
G1Sra...4vrC
39YW...ddXj
11/17/20258:18:37 AMsell$567.95$0.01921567.950.0192129,556.64
Gx1t7...ucCT
2c1w...W2U1
11/17/20258:18:15 AMbuy$3.96$0.019253.960.01925205.66
32iFc...NBxe
5ZnV...aFoh
11/17/20258:17:54 AMsell$757.9$0.01923757.90.0192339,408.86
Gx1t7...ucCT
46X2...ZxAT
11/17/20258:17:40 AMsell$336.9$0.01923336.90.0192317,515.05
Gx1t7...ucCT
4SdV...vqgA