WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANALOS-SOL pair

Presyo USD
$0.05893
Presyo
0.07572 SOL
TVL
$83.39
MKT CAP
$892.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANALOS:
4.97M
Pinagsama SOL:
$0.2497

ANALOS/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ANALOS token sa DEX Meteora ay $0.00000893. Ang presyo ng ANALOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.71. Ang kontrata ng ANALOS token ay 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 na may market cap na $892,747.83. Ang kontrata ng liquidity pool ay 9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5 na may kabuuang halaga na naka-lock (TVL) na $83.40. Ang ANALOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANALOS/SOL na may kontrata na address 9P2DYPaGt9oeocmx92oNdYHqMDDmDoTC3AWNnUDZRUd5 ay $83.40.

Ang kabuuang transaksyon ng ANALOS/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANALOS/SOL pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANALOS sa SOL ay 0.0000000572, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ANALOS sa USD ay $0.00000893 ngayon.

ANALOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20254:47:29 PMbuy$0.2201$0.058930.001410.0757224,652.17
EDUou...gpnD
3Qv9...JdpR
05/31/20254:47:27 PMbuy$0.4936$0.0587820.0031610.07562556,203.1
FkdDH...CzNm
4JYS...bKty
05/21/202512:23:58 AMbuy$0.354$0.000010220.0021010.07606834,638.28
EDUou...gpnD
5XpW...AePk
05/21/202512:22:52 AMbuy$0.3536$0.000010060.0021010.07597935,148.46
EDUou...gpnD
2Qic...vQe7
05/21/202512:05:32 AMbuy$0.2664$0.0599490.001580.07590226,783.46
FkdDH...CzNm
5Wuz...5gud
05/21/202512:05:32 AMbuy$0.2664$0.0598380.001580.07583627,086.61
FkdDH...CzNm
49wZ...JVR4
05/20/20255:12:20 PMsell$0.4016$0.0588640.0024020.07530245,305.3
arb9F...XMXU
5HWZ...txiU
05/20/20255:07:10 PMsell$0.1926$0.0589640.0011540.07537221,486.99
GQEZD...VWyA
4Kb4...2ZBt
05/20/20255:07:05 PMsell$0.5655$0.0591110.0033920.07546462,068.85
kip31...drtq
4ffK...SB1a
05/20/20255:06:47 PMsell$4.28$0.000010110.025670.076066423,251.53
AXerp...qT6t
21J1...XiDN
05/20/20255:06:31 PMbuy$0.295$0.000012110.0017720.07727424,363.47
7dGrd...uuUu
4zGn...ZCEJ
05/20/20255:06:08 PMbuy$0.4101$0.000011930.0024660.07717534,366.2
BtZoH...FKbx
2Wm4...nz7F
05/20/20255:06:07 PMbuy$1.05$0.000011590.0063230.0769790,711.79
FkdDH...CzNm
sVDR...NcJB
05/20/20255:06:03 PMbuy$0.2975$0.000011280.0017890.07678926,360.58
26ooG...FtEb
2y9n...nLSQ
05/20/20255:06:02 PMbuy$3.65$0.000010350.021920.076205353,272.66
7dGrd...uuUu
2NnQ...QmXf
05/20/20255:06:02 PMbuy$0.15$0.000011190.00090210.07672913,405.27
7dGrd...uuUu
5Wt7...dbPX
05/20/20257:24:57 AMsell$0.2746$0.058820.0016340.07524731,140.84
9GLSR...WNAn
3AbP...JEQU
05/20/20251:00:47 AMsell$0.4042$0.0588970.0024210.07532845,437.47
3FBUs...o9bH
5tTX...idtd
05/17/20253:46:16 PMsell$0.1672$0.0590510.00099680.07539518,475.6
95F7z...XVpi
4Z8p...LcAV
05/17/20258:59:35 AMsell$0.2712$0.0591810.0016120.07545829,545.53
FkdDH...CzNm
3QNQ...irEs