WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANALOS-SOL pair

Presyo USD
$0.059056
Presyo
0.076088 SOL
TVL
$15.15M
MKT CAP
$905.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANALOS:
9.25M
Pinagsama SOL:
$51,522.17

ANALOS/SOL price stats sa Solana

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ANALOS token sa DEX Meteora ay $0.000009056. Ang presyo ng ANALOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANALOS token ay 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 na may market cap na $905,382.15. Ang kontrata ng liquidity pool ay AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW na may kabuuang halaga na naka-lock (TVL) na $15,146,668.31. Ang ANALOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANALOS/SOL na may kontrata na address AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW ay $15,146,668.31.

Ang kabuuang transaksyon ng ANALOS/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANALOS/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANALOS sa SOL ay 0.00000006088, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ANALOS sa USD ay $0.000009056 ngayon.

ANALOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/02/20257:48:03 AMbuy$0.1189$0.0590560.00079960.07608813,133.12
FkdDH...CzNm
5VLP...crnF
04/30/20256:08:04 PMsell$0.1181$0.0588310.00081110.07606313,376.49
FkdDH...CzNm
yojN...TKm7
04/30/20252:15:32 PMsell$0.1146$0.0587050.00081060.07615313,173.42
FkdDH...CzNm
2vbC...KxVb
04/30/20251:06:00 PMsell$0.2332$0.0590940.0016120.07628925,647.04
FkdDH...CzNm
3qoy...hBJV
04/29/20254:26:28 PMsell$0.2402$0.0596390.0016120.07647124,919.63
FkdDH...CzNm
usMw...eLYB
04/29/20258:25:21 AMsell$0.2413$0.0599230.0016180.07665624,318.82
FkdDH...CzNm
4X5E...i4aw
04/28/20254:37:21 AMsell$0.2414$0.000010220.0016160.07684323,626.06
FkdDH...CzNm
4JtS...axBQ
04/27/20251:26:55 AMbuy$0.1185$0.000010250.00079960.07691811,556.88
FkdDH...CzNm
rCDX...v6kC
04/26/20253:05:34 AMbuy$0.1212$0.000010340.00079960.07682411,717.07
FkdDH...CzNm
m7s9...bRtQ
04/26/20253:03:54 AMbuy$0.1215$0.000010230.00079960.0767311,879.61
FkdDH...CzNm
29M9...ysMi
04/25/20258:56:16 PMsell$0.1286$0.00001020.0008450.07670612,600.25
GQEZD...VWyA
3Deq...hPxB
04/25/202512:00:16 PMsell$0.1256$0.000010530.00081090.07680211,920.94
FkdDH...CzNm
4W4E...YL6h
04/25/202511:20:03 AMsell$0.1246$0.00001060.00081060.07689811,752.55
FkdDH...CzNm
a2Dy...Va62
04/25/20258:12:01 AMsell$0.2494$0.000010880.0016120.07704122,903.88
FkdDH...CzNm
2yNs...9M27
04/25/20256:35:50 AMbuy$0.4888$0.000010660.0031980.07697445,860.49
FkdDH...CzNm
5fsR...4nzQ
04/24/202510:25:20 PMbuy$0.1209$0.000010190.00079960.0767411,862.57
FkdDH...CzNm
5EMT...bLMY
04/24/20259:30:46 PMbuy$0.1203$0.000010.00079960.07664712,028.2
FkdDH...CzNm
3N3S...JEyC
04/24/20258:24:42 PMbuy$0.1213$0.0599490.00079960.07655512,197.34
FkdDH...CzNm
5XR3...zhpA
04/24/20256:29:50 PMbuy$0.121$0.0597850.00079960.07646312,370.11
FkdDH...CzNm
eCFe...NEkr
04/24/20254:31:00 PMbuy$0.1206$0.0596180.00079960.07637312,546.6
FkdDH...CzNm
fWGY...4xTd