WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANALOS-SOL pair

Presyo USD
$0.051806
Presyo
0.071437 SOL
TVL
$13
MKT CAP
$180.5K
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANALOS:
3.78M
Pinagsama SOL:
$0.0492

ANALOS/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ANALOS token sa DEX Meteora ay $0.000001806. Ang presyo ng ANALOS ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ANALOS token ay 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 na may market cap na $180,541.92. Ang kontrata ng liquidity pool ay AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW na may kabuuang halaga na naka-lock (TVL) na $13.00. Ang ANALOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANALOS/SOL na may kontrata na address AfDWHoVTNMHTCvSoJAUGGtGcbGYoCmqa2P7Sx89TBHGW ay $13.00.

Ang kabuuang transaksyon ng ANALOS/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANALOS/SOL pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANALOS sa SOL ay 0.00000001437, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ANALOS sa USD ay $0.000001806 ngayon.

ANALOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20254:05:45 PMsell$0.01814$0.0518060.00014440.07143710,046.6
FV5yV...ps6e
2BqU...KzjA
12/19/202512:25:07 AMsell$0.0293$0.0517280.00024540.07144816,950.22
Hs86z...rbTR
5gYa...fSHM
12/17/20252:29:24 AMsell$0.4442$0.0519930.0034450.071546222,827.04
7dGrd...uuUu
1TUN...uKYi
12/17/20252:29:24 AMsell$0.1739$0.0519210.0013480.0714990,504.19
7dGrd...uuUu
2Ve6...LDF5
12/15/20255:03:23 PMsell$0.2463$0.0521470.0019480.071698114,701.15
Hydra...Ky85
Hn1N...Zoee
12/12/20255:11:07 PMbuy$0.07343$0.0523210.00055220.07174631,625.43
4rdgK...sRug
2Fyc...A4yt
12/12/20253:59:50 PMsell$0.05032$0.0523150.00037690.07173421,735.29
Hydra...Ky85
4ZNP...mcE6
12/10/20251:34:18 AMbuy$0.05067$0.0523940.00036840.07174121,159.05
DhBZV...HdrX
5JQ3...afTj
12/09/20255:14:52 PMbuy$0.288$0.0524220.0019890.071672118,902.13
Hydra...Ky85
5tks...pJWp
12/02/20257:59:28 AMsell$0.1461$0.0521540.0011470.07169267,821.89
Hydra...Ky85
38LP...37Xc
11/24/20256:53:01 PMbuy$0.1962$0.0523210.0014280.0716984,538.57
AxR5o...aev8
3H8Z...FZ1D
11/21/20254:55:36 AMsell$0.394$0.0522830.0029790.071726172,558.35
7dGrd...uuUu
5teH...wTAV
11/20/20259:00:04 AMbuy$0.4442$0.0524780.0031010.071729179,263.94
AxR5o...aev8
4GMP...sqox
11/19/20259:11:09 PMsell$0.3943$0.0522890.0029610.071719172,217.16
7dGrd...uuUu
3xXX...zwHM
11/19/20251:12:20 PMsell$0.02668$0.0525090.00019270.07181210,633.92
98jkC...XjqH
LRG6...kV71
11/17/202510:58:33 PMsell$0.1249$0.0524240.00095150.07184651,533.46
98jkC...XjqH
48AU...xLrm
11/17/202511:12:05 AMbuy$0.3714$0.0525710.0026050.071803144,439.36
7dGrd...uuUu
CjSk...urak
11/16/20259:55:32 AMsell$0.07801$0.052480.00054630.07173731,451.34
98jkC...XjqH
4qNR...1M52
11/14/20258:18:02 AMsell$0.4375$0.0526190.0030770.071842167,034.74
7dGrd...uuUu
4CzT...EAkz
11/11/20259:55:32 AMbuy$0.1545$0.0531380.00094340.07191549,254.29
AxR5o...aev8
KdJs...VrT7