WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKS-SOL pair

Presyo USD
$0.00001878
Presyo
0.061573 SOL
TVL
$97.97
MKT CAP
$379.11
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY
AKS:
EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP
SOL:
So11111111111111111111111111111111111111112
Pinagsama AKS:
2.76M
Pinagsama SOL:
$0.3866

AKS/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AKS token sa DEX Meteora ay $0.00001878. Ang presyo ng AKS ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.47. Ang kontrata ng AKS token ay EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP na may market cap na $379.11. Ang kontrata ng liquidity pool ay H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY na may kabuuang halaga na naka-lock (TVL) na $97.98. Ang AKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKS/SOL na may kontrata na address H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY ay $97.98.

Ang kabuuang transaksyon ng AKS/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AKS/SOL pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKS sa SOL ay 0.0000001573, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AKS sa USD ay $0.00001878 ngayon.

AKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/202510:18:53 PMbuy$0.2042$0.000018780.001710.06157310,871.53
Hydra...Ky85
fv2m...yECk
12/18/20258:55:25 PMsell$0.008238$0.00001810.000070170.061542455.01
HERME...tWT1
4ENA...p6Ec
12/18/20258:27:08 PMbuy$0.08241$0.000018460.00069850.0615654,463.52
Hydra...Ky85
wKSX...xFB6
12/18/20252:58:44 PMsell$0.1745$0.000019410.0013870.0615428,994.23
Hydra...Ky85
v8Xi...XzWV
12/17/20257:10:53 PMbuy$0.5031$0.000018950.0041340.06155726,543.76
3nMNd...HyyH
Hx4q...sgyW
12/15/20257:45:50 PMbuy$0.1689$0.000019240.001350.0615378,779.29
Hydra...Ky85
3HBu...7Jhd
12/15/20256:22:34 PMbuy$0.1263$0.000019010.0010160.0615296,644.5
Hydra...Ky85
9bMM...KgvL
12/15/20251:09:26 PMsell$0.01315$0.000019810.000099730.061501664.15
5wMHF...XYUQ
4XH2...rKhn
12/15/20251:09:25 PMsell$0.004617$0.000019820.000034990.061502232.87
5wMHF...XYUQ
62nH...eP5k
12/15/20251:09:25 PMsell$0.004637$0.000019830.000035150.061503233.85
5wMHF...XYUQ
3RHo...uQrp
12/15/20251:09:25 PMsell$0.01332$0.000019820.00010090.061502672.21
5wMHF...XYUQ
2Q6d...Wye9
12/15/20251:09:22 PMsell$0.2544$0.000019910.001930.0615112,781.99
8pY1A...QF4w
2QLz...jVF9
12/15/20251:09:22 PMsell$0.006725$0.000020.000051010.061517336.25
5wMHF...XYUQ
niZ2...CBxw
12/15/20251:09:21 PMsell$0.006765$0.000020.000051310.061517338.11
HERME...tWT1
2SGC...UpQW
12/14/20256:13:39 PMbuy$0.1255$0.000020080.00096220.0615386,252.58
Hydra...Ky85
5Pb4...mep6
12/14/20256:04:18 PMbuy$0.01299$0.000019830.00009980.061523655.05
FkdDH...CzNm
28xr...s4wz
12/14/20256:04:18 PMbuy$0.2097$0.000019910.0016110.06152910,531.85
3nNqq...xH4t
3Ejj...ZVJ6
12/14/20256:04:17 PMsell$0.01607$0.000019510.00012340.061499823.35
FkdDH...CzNm
2HFZ...WY5F
12/14/20256:04:17 PMsell$0.4285$0.000019690.0032880.06151121,758.7
3nMNd...HyyH
3H7H...8Uyp
12/14/20251:06:59 PMbuy$0.1315$0.000020250.0010020.0615446,494.57
3nMNd...HyyH
49UH...Xbkj