WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKS-SOL pair

Presyo USD
$0.00002153
Presyo
0.061467 SOL
TVL
$8.38M
MKT CAP
$440.78
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY
AKS:
EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP
SOL:
So11111111111111111111111111111111111111112
Pinagsama AKS:
15.12M
Pinagsama SOL:
$57,095.97

AKS/SOL price stats sa Solana

Noong Mayo 5, 2025, ang kasalukuyang presyo ng AKS token sa DEX Meteora ay $0.00002153. Ang presyo ng AKS ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.13. Ang kontrata ng AKS token ay EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP na may market cap na $440.78. Ang kontrata ng liquidity pool ay H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY na may kabuuang halaga na naka-lock (TVL) na $8,380,882.61. Ang AKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKS/SOL na may kontrata na address H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY ay $8,380,882.61.

Ang kabuuang transaksyon ng AKS/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKS/SOL pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKS sa SOL ay 0.0000001467, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AKS sa USD ay $0.00002153 ngayon.

AKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/20253:36:19 PMbuy$0.5304$0.000021530.0036140.06146724,635.31
kip31...drtq
125Q...XVvM
05/04/20253:35:23 PMsell$0.1196$0.000021060.00081450.0614335,681.24
FkdDH...CzNm
Rmdc...Qhqa
05/04/20253:35:23 PMsell$0.4808$0.000021270.0032730.06144822,597.06
FkdDH...CzNm
4mZo...WiYA
04/28/20257:03:21 PMbuy$0.6207$0.000021640.0042080.06146728,676.18
kip31...drtq
67Q9...g44i
04/28/20257:02:57 PMbuy$0.4397$0.000021230.0029850.06144120,710.19
kip31...drtq
6355...x8QW
04/28/20257:02:04 PMsell$2.25$0.000021070.015360.061435107,090.57
HvFdD...jqDK
4AeS...L8Fk
04/28/20259:21:11 AMsell$0.483$0.000022770.0031870.06150221,206.78
8L2y5...bt8j
d5BK...6N1R
04/28/20259:20:38 AMbuy$0.201$0.000023240.0013260.0615348,647.97
zzzzp...P4rc
3hKV...4Vwk
04/28/20259:20:11 AMbuy$0.4635$0.0000230.0030590.06151720,154.78
arb9F...XMXU
32Lo...CZZP
04/28/20259:18:17 AMbuy$0.6372$0.000022570.0042080.06149128,225.45
kip31...drtq
3twX...7BKM
04/28/20259:17:47 AMbuy$0.244$0.000022250.0016110.06146910,963.47
26ooG...FtEb
2Tdz...m8ji
04/28/20259:17:32 AMbuy$0.2695$0.000022060.001780.06145712,213.49
zzzzp...P4rc
PNDL...yvPu
04/28/20259:16:44 AMbuy$0.5231$0.000021790.0034520.06143824,002.69
kip31...drtq
4z8N...EGFZ
04/28/20259:16:13 AMbuy$0.3814$0.000021460.0025180.06141717,772.06
kip31...drtq
5Mr8...jCHK
04/28/20259:16:00 AMbuy$0.4081$0.000021160.0026960.06139819,285.07
kip31...drtq
3jS2...5N9t
04/28/20259:09:54 AMsell$7.28$0.000020060.048060.061323363,150.78
7dGrd...uuUu
2GZo...wC9F
04/25/202511:06:42 PMbuy$0.8394$0.000023030.0055520.06152336,446.96
9mKN5...3uJJ
5X51...tJDF