WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKS-SOL pair

Presyo USD
$0.00002073
Presyo
0.061304 SOL
TVL
$116.2
MKT CAP
$424.33
5m
0%
1h
4.77%
4h
4.77%
24h
4.77%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY
AKS:
EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP
SOL:
So11111111111111111111111111111111111111112
Pinagsama AKS:
2.98M
Pinagsama SOL:
$0.3428

AKS/SOL price stats sa Solana

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng AKS token sa DEX Meteora ay $0.00002073. Ang presyo ng AKS ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.63. Ang kontrata ng AKS token ay EWGhKWVET7dRB4Sy6gzDWT4mSyqknfkWhuR38JoZCnDP na may market cap na $424.33. Ang kontrata ng liquidity pool ay H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY na may kabuuang halaga na naka-lock (TVL) na $116.21. Ang AKS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKS/SOL na may kontrata na address H19dbpdAAbo68Dn1KxsqNUapFgY3TQRBaXVAzjh8iQRY ay $116.21.

Ang kabuuang transaksyon ng AKS/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AKS/SOL pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKS sa SOL ay 0.0000001304, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AKS sa USD ay $0.00002073 ngayon.

AKS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20253:43:03 AMbuy$0.3516$0.000020730.0022120.06130416,962.87
kip31...drtq
n5KH...9Bwy
06/03/20253:42:25 AMbuy$0.3543$0.000020480.0022290.06128917,294.62
8L2y5...bt8j
2Xuo...zbkL
06/03/20253:41:45 AMbuy$0.3939$0.000020220.002480.06127319,480.58
kip31...drtq
4S36...4hb2
06/03/20253:40:25 AMsell$0.04017$0.000019780.00025280.0612452,030.24
7dGrd...uuUu
2y6k...HztD
06/03/20253:40:25 AMsell$1.49$0.00002030.0093840.06127773,437.69
7dGrd...uuUu
2QQ1...VNkn
05/22/20255:54:57 PMbuy$0.8367$0.000022880.0046750.06127836,568.79
8L2y5...bt8j
5hm9...JbVz
05/22/20255:51:47 PMsell$1.16$0.000022630.0065340.06126451,667.05
FkdDH...CzNm
2r2T...TEXu
05/18/20254:21:34 PMbuy$0.5181$0.000022850.0029410.06129722,674.78
7Mv1r...sKrA
5wc1...7GVo
05/18/20251:02:43 PMsell$0.2784$0.000021840.0016210.06127212,744.89
FkdDH...CzNm
4Zs6...gh8i
05/16/20259:48:57 AMbuy$1.27$0.000021890.0073820.06127258,007.87
HvFdD...jqDK
4bDY...dtrS
05/16/20259:48:10 AMsell$1.13$0.000021490.0066010.0612552,800.52
FkdDH...CzNm
4biA...ZKfz
05/16/20258:51:49 AMsell$1.16$0.000022020.0068220.06129552,658.78
7dGrd...uuUu
Ed3y...Na3d
05/15/202511:22:03 PMsell$0.2554$0.000022190.0015240.06132411,510.33
bangc...H8AQ
2DFA...a7xH
05/15/202511:19:33 PMsell$0.9267$0.000022580.0055350.06134841,035.43
7dGrd...uuUu
qY3L...nhnK
05/15/202511:19:32 PMsell$0.8326$0.00002320.0049730.06138535,891.31
zzzzp...P4rc
4ovW...vsuK
05/15/202511:19:31 PMbuy$3.49$0.000022610.020860.061351154,410.85
2QfBN...WW2T
2VPY...t6f8
05/15/202512:10:11 PMbuy$0.2587$0.000021790.0015130.06127511,871.33
bangc...H8AQ
79gp...JLM2
05/15/202512:09:39 PMbuy$0.3777$0.000021550.0022120.06126217,524.66
kip31...drtq
5mdb...Ywsh
05/15/202512:08:34 PMsell$0.146$0.000021150.00085480.0612376,905.2
7dGrd...uuUu
kKNv...voBv
05/15/202512:08:25 PMsell$0.563$0.000021480.0032950.06125726,207.05
FkdDH...CzNm
365r...CL2J