WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBC-SOL pair

Presyo USD
$0.00242
Presyo
0.0000155 SOL
TVL
$161,220.87
MKT CAP
$2.4M
5m
-0.03%
1h
-1.03%
4h
-15.48%
24h
13.30%
Ibahagi
TXNS
273
Mga Bumili
144
Mga Nagbenta
129
Dami
123K
Telegram price alerts
Pares:
3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6
AIXBC:
Hefh4Yv3cUGstf7wvEFPuKY7zAEhPxAvgZaoQnytW8md
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIXBC:
47.73M
Pinagsama SOL:
$292.6

AIXBC/SOL price stats sa Solana

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng AIXBC token sa DEX Meteora ay $0.00242. Ang presyo ng AIXBC ay pataas 13.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $123,415.31. Ang kontrata ng AIXBC token ay Hefh4Yv3cUGstf7wvEFPuKY7zAEhPxAvgZaoQnytW8md na may market cap na $2,420,541.58. Ang kontrata ng liquidity pool ay 3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6 na may kabuuang halaga na naka-lock (TVL) na $161,220.87. Ang AIXBC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBC/SOL na may kontrata na address 3WERjwvj4jgxjn5ATu8N3cartQTU5CDojYCvtqDD49g6 ay $161,220.87.

Ang kabuuang transaksyon ng AIXBC/SOL ay 273 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 129 ang mga sales transactions.

Ang AIXBC/SOL pool ay may trading volume na $123,415.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBC sa SOL ay 0.0000155, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBC sa USD ay $0.00242 ngayon.

AIXBC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20254:25:07 AMbuy$0.3122$0.002420.0020.0000155128.98
Awch9...e28n
5z4D...WXEL
06/02/20254:22:57 AMbuy$77.38$0.0024210.49570.0000155131,960.44
2KNxg...q7bK
sePK...dnuM
06/02/20254:18:02 AMbuy$0.8381$0.0024230.0053710.00001553345.82
4UFMu...j6kU
5y31...7Prf
06/02/20254:17:59 AMsell$621.78$0.0023183.980.00001486268,145.84
BNcE5...VKwQ
28cf...Q5se
06/02/20254:17:56 AMbuy$0.2499$0.0024230.0016010.00001553103.11
H3SsP...Swmm
2Zaa...217x
06/02/20254:17:51 AMsell$6,455.53$0.00237541.370.000015222.72M
4dKn5...Pps6
5PT4...AUko
06/02/20254:17:51 AMbuy$5.48$0.0024230.035150.000015532,263.46
2QfBN...WW2T
2kbo...TbGV
06/02/20254:17:51 AMbuy$4.03$0.0024230.025880.000015531,666.38
2QfBN...WW2T
2KRd...CrbE
06/02/20254:17:51 AMbuy$386.95$0.0024232.480.00001553159,653.26
CKWXp...39DC
WCDv...K3LE
06/02/20254:05:34 AMbuy$0.3115$0.0025380.0020.00001629122.73
6ABgd...cXHD
3nz8...NYwu
06/02/20254:05:00 AMbuy$0.3116$0.0025380.0020.00001629122.73
6ABgd...cXHD
3zT9...HxFH
06/02/20253:48:47 AMsell$732.45$0.0024414.690.00001564300,000
9hPuk...X9GT
39g1...oU4c
06/02/20253:42:12 AMsell$1.56$0.0024450.010020.00001564640.82
8q9mv...qcif
3qUe...QVbx
06/02/20252:43:30 AMsell$0.4851$0.0024940.0030730.0000158194.45
AEpcA...MwRv
2j6W...LzLq
06/02/20252:28:52 AMbuy$551.81$0.0025953.50.00001646212,588.21
CAESA...LEEj
W8vF...iBd8
06/02/20252:23:30 AMbuy$0.09973$0.0025590.00063530.000016338.97
4UFMu...j6kU
5LaG...2ZSH
06/02/20252:23:16 AMsell$5.29$0.002480.03370.000015792,133.42
3EaX4...tcSD
4TKR...MRQP
06/02/20252:21:04 AMsell$1,313.68$0.0024838.350.0000158528,932.54
2hWJi...DPNc
2sx5...nsZs
06/02/20252:17:50 AMsell$995.09$0.0025096.330.00001596396,600
93uC9...Dttb
mCyM...WFVB
06/02/20252:13:09 AMbuy$364.85$0.0026372.310.00001675138,315.24
5iKer...D61u
4wqE...wCXo