WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI20X-SOL pair

Presyo USD
$0.7819
Presyo
0.004381 SOL
TVL
$1.92M
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv
AI20X:
DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI20X:
1.29M
Pinagsama SOL:
$5,115.17

AI20X/SOL price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng AI20X token sa DEX Meteora ay $0.7819. Ang presyo ng AI20X ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.99. Ang kontrata ng AI20X token ay DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai na may market cap na $16,420,995.68. Ang kontrata ng liquidity pool ay 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv na may kabuuang halaga na naka-lock (TVL) na $1,920,263.27. Ang AI20X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI20X/SOL na may kontrata na address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv ay $1,920,263.27.

Ang kabuuang transaksyon ng AI20X/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AI20X/SOL pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI20X sa SOL ay 0.004381, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AI20X sa USD ay $0.7819 ngayon.

AI20X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20255:06:51 AMsell$1.56$0.78190.0087580.0043811.99
HYP43...V6h7
4CbF...17SA
11/03/20253:43:58 AMsell$5.42$0.78490.030280.0043816.91
7fSYq...Xe3o
v3PM...npZU
11/01/20251:11:25 AMsell$3.34$0.82060.017830.0043814.07
9cnPT...4AdG
3VXg...k2yP
10/30/20256:58:10 PMsell$8.92$0.79510.049150.0043811.22
DtcpD...JR33
2aqV...yPjn
10/30/20252:03:06 AMsell$0.5922$0.85680.0030270.004380.6911
Hv3ud...4gaZ
5ASv...YzdA
10/28/20255:24:01 AMsell$116.43$0.87710.58140.00438132.74
DGvXD...72a8
YnEF...p8w2
10/26/20251:44:46 PMsell$8.45$0.87250.042420.004389.68
DnYCd...z4fK
5ESv...QWmS
10/25/202512:07:23 PMsell$7.64$0.84520.039610.0043799.04
w9XTN...W1vP
5eUT...8EA4
10/24/20251:33:18 PMsell$11.33$0.84460.058740.00437913.41
FLvYr...kQih
3xJp...dgrL
10/23/20252:06:13 AMsell$22.52$0.79480.12410.00437928.34
Czphe...ZbgK
nZgx...GKQV
10/22/20254:57:24 PMsell$34,589.11$0.8339187.660.00452541,473.8
DfWXG...LfrN
AdAN...49Ev
10/22/20251:26:26 PMbuy$49.55$0.87370.26610.00469356.71
Czphe...ZbgK
5s6q...dD2v
10/20/20253:48:43 PMsell$29.76$0.89750.1550.00467433.16
9oj33...8uUc
cp95...xaao
10/20/202511:18:51 AMsell$12.37$0.89480.064610.00467413.82
Ez433...m6nS
4Fsp...gv5E
10/19/202512:37:15 AMsell$8.05$0.86980.043280.0046739.26
5wAcH...uRQp
4dUc...1bRK
10/17/20251:39:58 PMsell$11.68$0.84550.064590.00467313.82
BoW6t...LDUp
3Jqo...s6P1
10/16/20251:27:08 PMsell$12.69$0.91840.064590.00467313.82
6cgvF...Juta
2zLB...wode
10/16/202512:44:40 PMsell$12.36$0.92140.062680.00467313.41
EASAs...bzFu
4bkN...3pzV
10/16/202512:36:45 PMsell$12.71$0.91980.064580.00467313.82
541XE...V6Rh
qMkM...onFs
10/15/20257:19:20 PMbuy$4.67$0.92140.023810.0046915.07
9Rmvb...NKcU
4yaw...wAjo