WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI20X-SOL pair

Presyo USD
$1.41
Presyo
0.005997 SOL
TVL
$2.99M
MKT CAP
$29.8M
5m
0%
1h
0%
4h
-0.08%
24h
-3.72%
Ibahagi
TXNS
24K
Mga Bumili
14K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv
AI20X:
DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI20X:
1.11M
Pinagsama SOL:
$6,000.97

AI20X/SOL price stats sa Solana

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng AI20X token sa DEX Meteora ay $1.41. Ang presyo ng AI20X ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23912 trades na may dami ng kalakalan na $4,468,006.00. Ang kontrata ng AI20X token ay DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai na may market cap na $29,817,150.61. Ang kontrata ng liquidity pool ay 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv na may kabuuang halaga na naka-lock (TVL) na $2,994,614.65. Ang AI20X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI20X/SOL na may kontrata na address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv ay $2,994,614.65.

Ang kabuuang transaksyon ng AI20X/SOL ay 23912 sa nakaraang 24 na oras, kung saan 14399 ang mga buy transactions, at 9513 ang mga sales transactions.

Ang AI20X/SOL pool ay may trading volume na $4,468,006.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI20X sa SOL ay 0.005997, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AI20X sa USD ay $1.41 ngayon.

AI20X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/21/202511:15:59 PMbuy$5,502.48$1.4123.240.0059973,875.36
49snh...7qv2
2ThR...frkQ
09/21/202510:00:28 PMbuy$36.1$1.410.15210.00597525.45
5UKBu...x34m
5HgF...UHKJ
09/21/20259:11:16 PMsell$14.92$1.410.062920.00595110.57
6uN5W...6qEj
X6pa...DBEo
09/21/20258:59:46 PMsell$14$1.410.058950.0059529.9
7dGrd...uuUu
CFmG...JvD7
09/21/20258:59:46 PMsell$201.57$1.410.84820.005952142.49
KLeeP...E5Ww
Wkbm...9bdR
09/21/20258:59:46 PMsell$8.59$1.410.036150.0059526.07
4LeQ2...CGE4
4Nk8...gK57
09/21/20258:59:46 PMsell$0.4909$1.410.0020650.0059520.3471
7zujq...AtiW
ykbP...AvYp
09/21/20258:59:41 PMbuy$326.77$1.421.370.005976230.09
7zujq...AtiW
2qhg...ZHVM
09/21/20258:13:29 PMbuy$40.83$1.410.17180.00597428.76
AfJaL...Sb95
21aq...Xm1m
09/21/20258:07:59 PMbuy$31.74$1.410.13360.00597422.37
AfJaL...Sb95
2kdS...yFSz
09/21/20258:07:42 PMbuy$0.09909$1.410.00041710.0059740.06981
9atRd...y1d5
5k2K...tDPL
09/21/20257:34:15 PMsell$58.23$1.410.24490.0059541.16
7GLs9...g9fv
3Xgy...3rG6
09/21/20257:25:18 PMsell$236.61$1.410.9950.005952167.17
GZmyc...3kHN
3e6j...B2uc
09/21/20257:24:15 PMbuy$237.67$1.420.99950.005975167.25
GZmyc...3kHN
2R8L...tbmQ
09/21/20257:11:13 PMbuy$99.04$1.410.41740.00597469.86
G1t6S...KE7Y
37Gt...1wtc
09/21/20256:17:13 PMbuy$375.51$1.411.570.005972264.5
574Wq...5SNG
3bks...4BVC
09/21/20256:16:20 PMbuy$120.08$1.420.50450.0059784.5
574Wq...5SNG
3CoB...7k3Q
09/21/20256:12:45 PMbuy$92.41$1.410.38850.0059765.08
2rJxs...2zZg
3W6X...TiQQ
09/21/20256:00:04 PMbuy$2.93$1.410.012340.0059692.06
3i51c...nRKt
4wY1...KxVa
09/21/20255:38:35 PMsell$70.38$1.40.29720.00594649.98
gasTz...RpnB
2YTs...2V8U