WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI20X-SOL pair

Presyo USD
$0.9035
Presyo
0.004671 SOL
TVL
$2.15M
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv
AI20X:
DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI20X:
1.25M
Pinagsama SOL:
$5,285.99

AI20X/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng AI20X token sa DEX Meteora ay $0.9035. Ang presyo ng AI20X ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.45. Ang kontrata ng AI20X token ay DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai na may market cap na $18,974,192.34. Ang kontrata ng liquidity pool ay 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv na may kabuuang halaga na naka-lock (TVL) na $2,148,659.09. Ang AI20X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI20X/SOL na may kontrata na address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv ay $2,148,659.09.

Ang kabuuang transaksyon ng AI20X/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI20X/SOL pool ay may trading volume na $36.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI20X sa SOL ay 0.004671, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AI20X sa USD ay $0.9035 ngayon.

AI20X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20252:26:05 PMsell$12.48$0.90350.064570.00467113.82
PieXG...WaDY
5AZR...RCfh
10/13/20257:34:10 AMbuy$4.72$0.93150.023780.004695.07
GQhhJ...hH9i
399P...tkdy
10/13/20257:07:28 AMbuy$19.24$0.92620.097430.0046920.77
AfJaL...Sb95
26tC...8beM
10/12/20253:39:01 AMsell$11.14$0.83110.062650.0046713.41
B69PZ...M68P
X7Wu...ogFw
10/11/20259:05:01 AMsell$3,971.91$0.8821.150.0046874,513.51
DYTXY...8V1K
xCp1...mADa
10/11/20255:12:19 AMsell$12.06$0.87250.065020.00470413.82
FkBLF...ybbv
4RTM...HfX2
10/11/20254:50:59 AMsell$381.59$0.86772.060.004706439.78
BMXQn...JWQ3
3hwz...Ae7S
10/10/202512:39:07 AMsell$5,338.97$1.0424.040.0047265,086.77
HoPca...NgBG
2NhQ...hCPC
10/09/20254:38:07 PMsell$6.47$1.040.029520.0047456.22
Hv3ud...4gaZ
56K8...2ZUX
10/09/20256:17:08 AMbuy$37.54$1.080.16490.00476434.61
DnYCd...z4fK
2skY...6LrH
10/09/20256:15:26 AMbuy$25.01$1.080.10990.00476423.07
DnYCd...z4fK
VoLH...WQsU
10/09/20255:50:33 AMbuy$62.61$1.080.27480.00476457.69
w9XTN...W1vP
N5se...1bdG
10/09/20253:35:30 AMbuy$3,081.04$1.0713.630.0047522,868.81
Ddg7i...Tp2h
2Tdg...u14R
10/09/20253:34:14 AMbuy$12.43$1.070.054970.00474111.59
DnYCd...z4fK
3KqB...tK8g
10/08/20257:25:03 PMsell$69,210.02$1.13303.20.00496761,041.8
B3GPf...dDbv
5CGm...uiQ7
10/08/20252:13:07 PMsell$20,797.39$1.1893.390.00530317,610.6
5DydW...m3qs
2ob9...A8ZT
10/08/20254:00:21 AMsell$902.02$1.174.130.005386766.85
4NuWq...kvyU
3z7n...4GSa
10/06/202512:36:40 AMsell$2.34$1.230.010250.0053891.9
5LSSp...yxLh
5ap9...zP2c
10/04/202512:32:32 PMsell$4.87$1.230.021280.0053883.94
BddeG...TZAj
2Pyt...jGkp
10/04/20257:53:22 AMsell$14.72$1.230.064330.00538811.93
8poiB...BCNc
5sD6...zovG