WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI20X-SOL pair

Presyo USD
$0.001505
Presyo
0.0000174 SOL
TVL
$58,580.77
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv
AI20X:
DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI20X:
20.49M
Pinagsama SOL:
$320.47

AI20X/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng AI20X token sa DEX Meteora ay $0.001505. Ang presyo ng AI20X ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.08. Ang kontrata ng AI20X token ay DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai na may market cap na $31,623.17. Ang kontrata ng liquidity pool ay 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv na may kabuuang halaga na naka-lock (TVL) na $58,580.78. Ang AI20X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI20X/SOL na may kontrata na address 5iT3ybiDVkH1L6YtSXE9fQeqQ6yLEmq7VwLRxrrsaNQv ay $58,580.78.

Ang kabuuang transaksyon ng AI20X/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI20X/SOL pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI20X sa SOL ay 0.0000174, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AI20X sa USD ay $0.001505 ngayon.

AI20X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20269:55:29 PMsell$1.42$0.0015050.01650.0000174948.07
9Pfoq...QwA5
42jx...FVmN
03/12/20267:45:19 PMbuy$1.43$0.0015150.016590.00001747949.49
9Pfoq...QwA5
3Yzr...bTPv
03/12/20269:35:06 AMsell$1.29$0.0014910.015170.0000174871.64
GtAee...YqX1
36m7...Hc8H
03/12/20267:25:32 AMbuy$1.3$0.0014920.015250.00001747872.95
GtAee...YqX1
4PcF...8Cis
03/12/20265:11:46 AMsell$1.29$0.0014840.015190.0000174872.76
534Sp...64zE
5f7E...DsqU
03/12/20262:35:05 AMbuy$1.31$0.0015010.015270.00001747874.07
534Sp...64zE
52kB...PfSj
03/09/20261:15:46 PMsell$1.46$0.0014680.017330.0000174995.87
DnfCB...Jemz
4CKn...Vyov
03/09/202610:40:50 AMbuy$1.46$0.0014650.017420.00001747997.37
DnfCB...Jemz
5NEb...Lw1a
03/07/20267:10:14 AMsell$1.37$0.001460.016380.00001739941.84
2TnmK...Grnb
m2WK...YJuq
03/07/20265:05:12 AMbuy$1.38$0.0014720.016470.00001746943.26
2TnmK...Grnb
2YV7...uhpB
03/06/202611:35:39 AMsell$1.35$0.0015260.01540.00001739885.53
Cme2z...FKCR
3Atv...ehk2
03/06/20269:25:40 AMbuy$1.35$0.0015270.015490.00001746886.86
Cme2z...FKCR
4eYq...qaWW
03/06/20264:10:40 AMsell$1.45$0.0015350.016480.00001739947.68
EbDd8...yhZy
3MQT...GoKa
03/06/20262:05:57 AMbuy$1.47$0.0015540.016570.00001746949.1
EbDd8...yhZy
3MDi...32CQ
03/04/20263:36:43 AMsell$0.9037$0.0014860.010570.00001739608.01
gguUD...uBeX
3seT...vbwb
03/04/20261:10:21 AMbuy$0.9256$0.001520.010630.00001746608.92
gguUD...uBeX
64SW...4hGM
03/03/20263:02:03 PMsell$0.9742$0.0014480.011690.00001739672.39
9iDtz...XPJo
3dvX...Cxrt
03/03/202612:51:38 PMbuy$0.9902$0.001470.011760.00001746673.4
9iDtz...XPJo
58Wi...gFsk
03/01/20262:51:17 PMbuy$2.56$0.0014970.029950.000017451,715.7
Cfukg...LH33
49LZ...tNSM
02/28/20263:50:34 PMsell$1.36$0.0014040.016860.00001738970
4Un4L...KtJT
5zoQ...MxxM