WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai69x-SOL pair

Presyo USD
$0.00002377
Presyo
0.061985 SOL
TVL
$23.93
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
FcrNzd3SMqyTE4DaWJuC3SAcMq8LyeD4qBjejL2zeK1G
ai69x:
DvyxUPDrDSLLziu5YsTkyirRDTncqkrWTsUdNCuipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai69x:
501,681.65
Pinagsama SOL:
$0.1002

ai69x/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ai69x token sa DEX Meteora ay $0.00002377. Ang presyo ng ai69x ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.11. Ang kontrata ng ai69x token ay DvyxUPDrDSLLziu5YsTkyirRDTncqkrWTsUdNCuipump na may market cap na $23,672.18. Ang kontrata ng liquidity pool ay FcrNzd3SMqyTE4DaWJuC3SAcMq8LyeD4qBjejL2zeK1G na may kabuuang halaga na naka-lock (TVL) na $23.93. Ang ai69x/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai69x/SOL na may kontrata na address FcrNzd3SMqyTE4DaWJuC3SAcMq8LyeD4qBjejL2zeK1G ay $23.93.

Ang kabuuang transaksyon ng ai69x/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ai69x/SOL pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai69x sa SOL ay 0.0000001985, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ai69x sa USD ay $0.00002377 ngayon.

ai69x-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/202510:42:18 PMsell$0.1945$0.000023770.0016240.0619858,182.47
3nNqq...xH4t
4fh5...93Wh
12/18/202510:42:18 PMbuy$0.182$0.000024180.001520.0620197,527.59
3nNqq...xH4t
3iqB...euAB
12/18/202510:42:18 PMbuy$0.01195$0.000023820.00009980.061988501.78
FkdDH...CzNm
jPvF...3ewy
12/18/202510:42:18 PMbuy$0.4872$0.000024190.0040670.0620220,137.6
Hydra...Ky85
2jBF...huoo
12/18/202510:42:18 PMsell$0.3486$0.000024070.002910.06200914,480.32
7dGrd...uuUu
5zGp...4dLq
12/18/202510:42:18 PMsell$0.8851$0.000024560.0073890.0620536,032.44
gtagy...WNdd
3Eva...58Zb
12/15/20252:15:13 AMsell$0.01435$0.0000290.00010880.062199495.01
FkdDH...CzNm
2M6A...v5DR
12/15/20252:15:13 AMsell$0.01453$0.000029110.00011020.062207499.19
FkdDH...CzNm
3APa...yfXx
12/15/20252:15:13 AMsell$0.01444$0.000029060.00010950.062203497.1
FkdDH...CzNm
4zLa...9LUs
12/15/20252:15:13 AMbuy$0.7617$0.000028080.0057750.06212927,124.08
7dGrd...uuUu
3hGo...kVsP
12/11/20251:11:47 AMsell$0.1727$0.000026910.0012910.0620126,416.46
Hydra...Ky85
3cRG...HHBZ
12/09/20255:23:38 PMsell$0.3061$0.000029890.0021270.06207710,241.65
5WZXK...NovA
4TU6...R8ST
12/07/20252:39:53 PMsell$0.04301$0.000027350.00033420.0621251,572.72
Dhkfb...wwCJ
4GnQ...Gf26
12/07/20253:35:26 AMsell$0.1913$0.00002880.0014340.062166,641
Hydra...Ky85
47ci...F2mi
12/02/20251:46:43 PMsell$0.1453$0.00002890.0011110.062215,028.86
3nMNd...HyyH
3MGn...DUd5
12/02/202511:23:57 AMsell$0.1823$0.00002890.0014260.0622616,307.99
Hydra...Ky85
2JrE...L23T
12/02/202510:01:31 AMbuy$0.1596$0.000029210.0012570.0623015,465
LvjCu...22Fm
Rj4Q...AG9g
12/02/20259:35:29 AMbuy$0.1512$0.000028520.0011930.0622515,302.71
LvjCu...22Fm
2qFe...pxSk
12/02/20259:21:34 AMbuy$0.1426$0.000027910.0011260.0622055,109.44
Hydra...Ky85
5CnW...gJZP
12/01/20258:25:30 AMsell$0.1267$0.000027570.00099670.0621674,598.22
Hydra...Ky85
54La...GBU1