WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0001467
Presyo
0.051242 SOL
TVL
$19,504.45
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
145.07M
Pinagsama SOL:
$160.19

AIAI/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0001467. Ang presyo ng AIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $146,750.22. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $19,504.46. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $19,504.46.

Ang kabuuang transaksyon ng AIAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000001242, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0001467 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20267:38:57 PMsell$0.7089$0.00014670.0060.0512424,829.61
2Me53...b6YP
48tH...AJSW
09/30/20264:46:37 PMsell$0.02917$0.0001490.00024320.051242195.77
F2Evd...5GQd
4TJL...SdR2
09/28/20265:35:05 AMsell$1.5$0.00014710.012730.05124210,248.96
B9WJR...ZacN
4mw3...CnbF
09/27/202611:22:18 PMsell$2.28$0.00015070.018840.05124215,162.27
Gn2qP...Nset
63gx...fkDf
09/26/20263:20:17 AMsell$0.597$0.00014930.0049680.0512423,998
7fmpv...ztAv
4Ye1...2gY2
09/26/20263:04:46 AMsell$0.08443$0.00015050.00069690.051242560.71
Hk8ZY...34Ds
42vD...3PeG
09/26/20261:41:12 AMbuy$0.6578$0.00015230.0053860.0512474,316.5
2mcoo...tQwJ
3Hix...vEYr
09/26/20261:40:52 AMbuy$2.64$0.00015230.021640.05124717,351.18
2mcoo...tQwJ
4KVJ...AnCh
09/26/20261:39:32 AMbuy$12.18$0.00015210.099850.05124680,082.7
2mcoo...tQwJ
4Jdx...ZYQL
09/26/20261:38:48 AMbuy$7.98$0.00015190.065480.05124552,565.18
2mcoo...tQwJ
QA6D...zTGn
09/25/20267:46:07 PMsell$0.9032$0.00015060.0074380.051245,997
Cfec4...5SRF
35yK...jd6p
09/25/202611:19:29 AMsell$0.1503$0.00015030.0012390.05124999.5
8Q955...6tJh
5DxM...NBRP
09/25/20269:02:30 AMsell$0.4698$0.00014550.0040030.051243,227.43
EPA4s...BJMp
2r7Z...YoUh
09/25/20262:33:13 AMsell$22.34$0.00014660.18920.051241152,413.49
3C3vz...tASF
4VHB...XpKR
09/24/20263:58:19 PMsell$0.07144$0.00014440.00061460.051243494.47
p5Ffr...WfFR
29o1...vRTC
09/24/20263:42:51 PMsell$1.88$0.00014420.016210.05124313,043.24
FtQvA...W74M
5Rye...8eAh
09/23/20261:42:53 PMsell$5.81$0.00014550.049710.05124339,980
ALVMJ...hgZZ
3LQg...Dj63
09/22/202611:16:22 PMsell$0.1781$0.00014820.0014950.0512431,202.29
EmUif...Ftgv
4pVG...fxHQ
09/22/20264:47:16 PMbuy$0.08602$0.00014620.00073480.051248588.36
89q3z...VqB4
4Cq6...pAz4
09/22/202612:48:07 AMsell$0.5928$0.00014820.0049730.0512433,998
4VLWS...A6TJ
4qdW...SJC7