WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0001144
Presyo
0.051373 SOL
TVL
$29,917.33
MKT CAP
$114.5K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
137.78M
Pinagsama SOL:
$169.66

AIAI/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0001144. Ang presyo ng AIAI ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.03. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $114,459.08. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $29,917.34. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $29,917.34.

Ang kabuuang transaksyon ng AIAI/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000001373, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0001144 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20265:38:44 PMsell$0.01834$0.00011440.00021990.051373160.2
ESuvj...Jbg8
33P5...dDHv
03/30/20265:38:31 AMsell$1.01$0.00011490.012070.0513738,795.6
rgPye...tBEN
4iS7...ABfM
03/29/20262:33:35 AMbuy$0.02496$0.00011370.00030260.051378219.53
ESuvj...Jbg8
5cLV...gKfQ
03/27/20262:16:44 PMsell$0.01731$0.00011420.00020810.051372151.59
ESuvj...Jbg8
4P38...38jn
03/26/20263:09:17 PMsell$0.005326$0.00011970.000061060.05137244.48
BcrpH...McCz
2PUR...YVXT
03/25/202610:42:00 PMsell$0.08011$0.0001260.00087270.051372635.76
BSP1H...puBg
51zF...PLYF
03/25/202612:49:59 PMbuy$0.04037$0.00012770.00043560.051378316.09
4MfKa...dXxY
2YuS...WkJy
03/24/202611:40:26 AMsell$4.9$0.00012620.053380.05137238,885.62
2PW5w...83or
3Dxe...7opX
03/24/20268:25:46 AMsell$0.019$0.00012540.00020790.051373151.45
BnpWr...xdVb
5Fff...wnYU
03/23/202611:28:40 PMsell$0.1643$0.00012550.0017980.0513731,309.59
8pY1A...QF4w
23L5...GLfW
03/23/202611:22:17 PMbuy$0.06174$0.00012540.00067840.051378492.08
26ooG...FtEb
25Je...ccbq
03/23/202611:21:59 PMbuy$0.1183$0.00012550.0012990.051378942.73
35T53...oVic
Vd9x...asXW
03/23/202612:20:58 PMsell$0.8734$0.0001230.009750.0513737,100.02
2zf2w...tWKN
4yPS...Vfm2
03/23/202611:18:44 AMsell$0.09852$0.00012460.0010850.051373790.34
GxDC9...pXSq
4Sdk...J4GS
03/22/20261:34:23 PMbuy$8.71$0.00012030.099850.05137872,459.65
7UAts...z5c4
2eAE...xv4m
03/22/20261:34:10 PMbuy$8.71$0.00012020.099850.05137672,535.99
7UAts...z5c4
2GEz...4Dkb
03/22/20261:33:32 PMbuy$8.72$0.00012010.099850.05137572,612.46
7UAts...z5c4
31d9...nZYB
03/22/20261:33:18 PMbuy$8.72$0.00011990.099850.05137372,689.05
7UAts...z5c4
25Vf...c9wH
03/22/20261:33:06 PMbuy$8.72$0.00011990.099850.05137272,765.75
7UAts...z5c4
3uMC...Vkko
03/22/20261:32:55 PMbuy$8.72$0.00011980.099850.0513772,842.58
7UAts...z5c4
9nse...7kC1