WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0001209
Presyo
0.051385 SOL
TVL
$31,502.13
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
13.95%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
137.05M
Pinagsama SOL:
$171.06

AIAI/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0001209. Ang presyo ng AIAI ay pataas 13.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.21. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $120,917.80. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $31,502.13. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $31,502.13.

Ang kabuuang transaksyon ng AIAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000001385, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0001209 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20262:40:07 AMsell$0.07725$0.00012090.00088530.051385638.82
3ovDa...VypN
4eHz...mXVE
02/06/202610:10:13 PMsell$0.09779$0.00012290.0011020.051385795.25
3nMNd...HyyH
4bVV...qy4f
02/06/20264:00:22 AMsell$0.03795$0.00010610.00049560.051385357.64
Bx5ce...VzhU
4vJ2...ygnr
02/06/20261:25:44 AMsell$0.1187$0.00010690.0015380.0513851,110.34
AAtDW...SmFU
5FEx...fTov
02/06/202612:21:55 AMbuy$0.1416$0.000097710.0020170.0513911,450.09
68HKB...LbwK
596G...NK9n
02/05/20269:07:24 PMsell$0.08856$0.00011070.0011080.051385799.6
BH5VN...8tj1
2mLc...FdyE
02/05/20268:23:28 PMsell$0.06846$0.00011010.00086110.051385621.42
xXy2E...nqao
36fG...77tP
02/05/20262:41:57 PMsell$0.5003$0.00012510.005540.0513853,998
Eo8tt...7pqX
3HAA...r1kw
02/05/202612:13:49 PMsell$3.05$0.00012460.033910.05138624,467.76
8J25d...h4CE
31U9...Khi9
02/04/20267:30:23 PMsell$0.02398$0.00012920.00025730.051386185.64
87oah...abhB
2eYj...ynB6
02/04/20266:00:43 PMbuy$0.2032$0.00012690.0022280.0513911,601.14
68HKB...LbwK
P2Lj...zjjQ
02/04/20265:35:21 PMsell$0.3992$0.0001260.0043890.0513863,166.41
HEUdc...EV8c
7NPN...rw75
02/04/202612:35:50 PMbuy$0.02975$0.00013390.00030910.051391222.12
9dtdU...pbMb
3K3h...dG2x
02/04/202612:18:59 AMbuy$0.7036$0.00013570.0072150.0513915,184.51
8VjSk...hRTW
5kef...V1Xs
02/03/202610:06:06 PMbuy$0.0749$0.00013850.00075220.051391540.53
DAgVz...Z5HQ
5WpS...QVB7
02/03/20266:23:42 PMbuy$0.0291$0.00013660.00029630.051391212.93
SHARK...gSHC
2mQ3...UZ51
02/02/20269:57:08 AMsell$0.5689$0.00014230.0055410.0513853,998
2CYy9...McG2
ZsbT...8kqd
02/01/202610:15:36 PMsell$0.3464$0.00014160.003390.0513852,446.08
AgmbS...fLPv
5Gv1...nJKr
01/31/202612:57:31 PMsell$8.02$0.00015940.069750.05138650,317.8
6sPXj...jFEU
2b9J...68U4
01/31/20265:57:23 AMsell$65.74$0.00016460.55530.05139399,289.43
2iV7s...3RJw
2U3y...T5hH