WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0001114
Presyo
0.051356 SOL
TVL
$29,318.08
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
138.56M
Pinagsama SOL:
$168.94

AIAI/SOL price stats sa Solana

Noong Marso 9, 2026, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0001114. Ang presyo ng AIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $111,421.83. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $29,318.09. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $29,318.09.

Ang kabuuang transaksyon ng AIAI/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000001356, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0001114 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/08/202610:46:38 PMsell$0.1234$0.00011140.0015020.0513561,107.44
F2fAp...jHy2
4jiT...8TTP
03/06/20261:23:54 PMsell$0.009222$0.00011710.00010680.05135678.73
SUPEr...DxUC
2E7d...TLkF
03/06/20261:23:54 PMbuy$0.008629$0.00011750.000099950.05136273.38
SUPEr...DxUC
2brJ...snKN
03/05/20267:11:36 AMsell$1.97$0.00012350.021660.05135615,968.84
63qQG...J9f4
3VFz...F7do
03/05/202612:39:26 AMbuy$1.98$0.00012390.021760.05136115,976.83
63qQG...J9f4
3YMM...RhPi
03/04/20261:49:24 AMsell$0.01523$0.00011840.00017440.051356128.64
LvjCu...22Fm
2CCX...FVKq
03/03/20266:37:49 PMsell$0.07283$0.00011630.00084930.051356626.25
LvjCu...22Fm
2VWm...dwuM
03/03/20266:37:48 PMbuy$0.08571$0.00011670.00099950.051361734.01
nika6...BMzo
5PBL...YPdN
03/02/20266:27:39 PMbuy$0.02418$0.00011910.00027640.051361203.01
LvjCu...22Fm
4dMZ...iphe
03/02/20266:27:35 PMsell$0.09192$0.00011860.001050.051356774.61
aYaJa...GmYf
5Cbc...iHdu
03/02/20266:25:51 AMsell$34.09$0.00011290.410.051359301,720.38
GWErU...3msF
2iv5...hemG
03/01/202611:59:05 PMsell$0.1645$0.00011370.0019690.0513611,446.27
HwNEB...5HBr
23zB...LyWD
02/27/20268:11:05 AMsell$0.5558$0.00011970.0063210.0513614,642.32
9My6R...zcHS
24g8...xMjv
02/27/20267:06:46 AMsell$0.475$0.00011880.0054440.0513613,998
2Yda1...aucG
4Mie...df8x
02/26/202610:44:38 PMbuy$0.02468$0.00011780.00028640.051367209.53
SHARK...gSHC
5f1C...xrC1
02/24/20265:39:24 PMsell$0.0206$0.00010630.00026380.051361193.75
LvjCu...22Fm
SgPR...pWrg
02/24/20265:39:22 PMsell$4.94$0.00010640.063310.05136246,480.1
Bx75N...uKKB
5E22...xwJs
02/24/20265:39:23 PMsell$0.2184$0.00010630.0027960.0513612,053.98
Hxjwd...wr6b
5gAD...g18c
02/22/20266:05:34 AMbuy$0.7442$0.00011640.0087450.0513676,393.96
B6rjw...h3W4
5jp9...MKdf
02/22/20265:19:17 AMsell$0.05831$0.00011570.00068610.051362503.74
Asnwe...B7hH
3Qgd...1usv