WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0001248
Presyo
0.051241 SOL
TVL
$34,216.42
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
145.42M
Pinagsama SOL:
$159.77

AIAI/SOL price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0001248. Ang presyo ng AIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.69. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $124,792.60. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $34,216.42. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $34,216.42.

Ang kabuuang transaksyon ng AIAI/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $5.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000001241, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0001248 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20269:44:02 PMbuy$5.68$0.00012480.056540.05124145,548.81
KDEXf...LXfA
5vQh...brFH
10/25/20265:41:26 PMsell$0.7627$0.00012580.0074890.0512366,058.62
Dp6LY...B7G6
2hrJ...a5Ru
10/25/20262:08:25 AMsell$7.45$0.00012670.072780.05123658,854.56
CPdUi...QuB1
5Xih...ocPc
10/24/20265:07:13 AMsell$0.001103$0.00012660.000010780.0512368.71
4baGJ...wk57
3CRb...bWA8
10/20/20269:41:13 PMsell$0.5271$0.00013180.0049460.0512373,998
Bd9Ez...PYim
2Lqa...6mvk
10/20/20267:52:27 PMsell$1.35$0.00013110.01280.05123710,351.44
5uayU...erUT
2tMg...9tag
10/19/20268:21:01 AMsell$0.008847$0.00013080.000083630.05123767.59
FK25p...qjLp
3QJV...c39A
10/18/202611:23:52 PMsell$0.3594$0.00012840.0034620.0512372,798.6
Hk2xa...Wf1G
3MLc...LoJP
10/18/202611:19:25 AMsell$0.772$0.00012870.007420.0512375,997
6y3UF...sQj1
3TtL...DyHi
10/18/202611:02:16 AMsell$10.22$0.00012840.098590.05123879,638.48
12jij...ycQd
4FSQ...ugjt
10/18/202610:44:45 AMsell$0.009151$0.00012880.0000880.05123871.03
4CRqe...PELA
4k8r...9XMS
10/17/20268:54:24 AMsell$15.6$0.000130.14880.051239120,015.02
HeHiN...JJAX
4TkS...A8yT
10/15/20268:46:33 AMsell$0.1959$0.00012780.0019020.051241,533.14
CnpRh...Rzxb
3G1z...d5BD
10/14/20266:08:02 PMsell$0.0632$0.00012930.00060650.05124488.75
6aW5y...jFHs
3w68...ajDq
10/14/20262:39:05 PMsell$0.1354$0.00012860.0013060.051241,052.89
9EorX...uPaD
2Jsd...ywKV
10/14/202612:40:52 PMsell$0.07932$0.00013150.0007480.05124602.78
Eraoq...c5in
4nEX...3Ep1
10/14/202610:10:41 AMsell$0.003323$0.00013210.00003120.0512425.14
7ZC1G...msPo
2PQH...GkMv
10/14/202610:09:45 AMsell$0.003346$0.00013190.000031460.0512425.35
7ZC1G...msPo
kXNe...DRd8
10/12/20261:16:37 PMsell$3.93$0.00013670.03570.05124128,771.35
Az5FC...TE5t
ucCY...B9KD
10/11/20262:11:20 PMsell$0.009712$0.00013560.000088880.05124171.59
8Q5LQ...Yrwe
27ea...nbAA