WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.00009434
Presyo
0.051278 SOL
TVL
$25,502.02
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
142.96M
Pinagsama SOL:
$162.75

AIAI/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.00009434. Ang presyo ng AIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $94,327.99. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $25,502.02. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $25,502.02.

Ang kabuuang transaksyon ng AIAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000001278, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.00009434 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20263:42:12 AMsell$0.404$0.000094340.0054720.0512784,281.95
89q3z...VqB4
5os8...5mre
06/21/20268:25:23 PMsell$0.07404$0.000094650.00099980.051278782.22
ESuvj...Jbg8
5tXA...Z8Ju
06/19/20262:26:51 PMbuy$0.02091$0.000088710.00030250.051283235.73
ESuvj...Jbg8
5m4U...nXKG
06/19/202610:36:05 AMsell$0.01732$0.00008710.00025420.051278198.91
GxDC9...pXSq
67ih...4PJh
06/19/20266:42:33 AMsell$1.8$0.000087510.026320.05127820,595.59
R9ZLN...vTLS
3dp4...FUBg
06/18/202611:13:24 PMbuy$0.01549$0.000089040.00022330.051283174.04
ESuvj...Jbg8
5WPi...vXj3
06/17/20265:51:05 PMsell$0.01714$0.000094050.0002330.051278182.33
ESuvj...Jbg8
2thr...jovM
06/15/20269:16:09 PMbuy$1.98$0.000096220.026440.05128320,605.9
CJXwJ...qg6Q
3XyS...GG6G
06/15/20264:27:56 PMbuy$0.0195$0.000097050.00025770.051282200.92
9aJGx...jfFL
2qkE...eBjC
06/15/20263:49:02 PMsell$0.04923$0.000095740.00065710.051277514.25
GxDC9...pXSq
63CU...pVXH
06/15/202612:14:18 PMsell$0.005585$0.000092810.000076890.05127760.17
Dk8pJ...uvau
UFLa...BzkZ
06/15/202612:12:34 PMsell$0.004472$0.000092730.000061620.05127748.22
Dk8pJ...uvau
3Kir...mgdz
06/15/202612:11:44 PMsell$0.004002$0.00009280.00005510.05127743.12
Dk8pJ...uvau
qCai...qzbh
06/15/20263:42:31 AMsell$0.01313$0.0000910.00018440.051277144.33
4MZGb...WuRY
iNYA...8xBs
06/14/20263:18:59 AMsell$0.01851$0.000088030.00026870.051277210.36
ESuvj...Jbg8
2uVv...ZNF9
06/13/20263:49:18 PMsell$0.00762$0.000087440.00011130.05127787.14
4MZGb...WuRY
4zyv...Lpp1
06/11/20264:25:03 AMsell$0.02346$0.000083080.00036070.051277282.41
ESuvj...Jbg8
3Hnm...MymH
06/10/20262:34:50 PMsell$0.3983$0.000083020.0061280.0512774,797.6
CQVQg...aNab
3jrw...n4bW
06/07/20261:06:53 PMsell$0.0432$0.000081870.00067390.051277527.73
Lp6Kg...Y2DT
3vWD...Y3yP
06/07/20261:06:19 PMsell$0.0432$0.000081870.00067390.051277527.73
C6i8L...L6uq
4aob...57KC