WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0005918
Presyo
0.053757 SOL
TVL
$94,170.87
MKT CAP
$591.8K
5m
0%
1h
0%
4h
0.49%
24h
20.64%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
83.02M
Pinagsama SOL:
$285.89

AIAI/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0005918. Ang presyo ng AIAI ay pataas 20.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,926.86. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $591,835.19. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $94,170.88. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $94,170.88.

Ang kabuuang transaksyon ng AIAI/SOL ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $3,926.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000003757, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0005918 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/202511:14:11 PMsell$1.65$0.00059180.010530.0537572,803.46
3FBUs...o9bH
2hYY...ga7C
07/09/20259:47:16 PMbuy$15.7$0.00059260.099950.05377126,501.54
HZDs2...nEkV
igLz...zWc4
07/09/20259:12:24 PMsell$3.15$0.00058950.020110.0537555,357.19
7oeMk...J1nh
3son...zYoq
07/09/20258:02:27 PMsell$0.1728$0.0005890.0011020.053755293.5
EDUou...gpnD
58xJ...rTaB
07/09/20258:02:21 PMsell$12.2$0.00058940.077760.05375620,700.31
HvFdD...jqDK
4ytj...78ZP
07/09/20258:02:21 PMbuy$1,254.66$0.00057687.990.0536762.18M
547cV...hge4
2jSR...xJBW
07/09/20258:02:09 PMsell$21.05$0.00056040.1340.05356937,561.28
HvFdD...jqDK
3KzT...AYAU
07/09/20258:02:09 PMsell$0.3359$0.00056010.0021390.053567599.77
Awch9...e28n
VWz7...Q9cw
07/09/20258:02:09 PMbuy$2,353.81$0.000535214.990.0534094.4M
547cV...hge4
2gwp...6PBm
07/09/20254:23:13 PMbuy$0.3086$0.00050050.0019990.053241616.67
FWspp...ua7w
31Ur...cN2f
07/09/20253:04:47 PMsell$0.8647$0.00049840.00560.0532281,734.71
5ZigK...zNf5
3bA5...qEy7
07/09/20252:42:30 PMsell$101.26$0.0004970.65930.053236203,756.12
E3ZPK...3n8t
5zLW...1sJa
07/09/202510:43:45 AMsell$49.11$0.0004970.32080.05324698,803.26
HRKe1...5uYk
5f8b...sQAa
07/09/20258:37:40 AMbuy$82.74$0.00049750.54170.053257166,296.9
A8WPv...HNVp
GeVy...jeM2
07/09/20255:17:30 AMbuy$22.71$0.00049280.14970.05324946,088.33
DUag7...PjXT
33xo...rMbn
07/09/20253:07:14 AMsell$1.96$0.00049160.012930.0532353,998
FTEaW...KZ3c
29RN...PjCN
07/09/202512:45:20 AMsell$5.11$0.00049050.033740.05323510,428.08
C1w1D...4nG3
3Zc9...crkS
07/08/20256:49:30 PMsell$93.3$0.00049410.61230.053242188,829.5
3sJiM...yvBY
2R4H...yHbo
07/08/20254:55:12 PMsell$5.11$0.00048920.033980.0532510,457.83
2SXBf...zDjL
3Htn...rX6L
07/08/20253:28:59 PMbuy$99.79$0.00048950.66370.053256203,858.04
E3ZPK...3n8t
QBds...Djev