WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.00009366
Presyo
0.05127 SOL
TVL
$25,383.3
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
143.38M
Pinagsama SOL:
$162.19

AIAI/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.00009366. Ang presyo ng AIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $93,650.20. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $25,383.30. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $25,383.30.

Ang kabuuang transaksyon ng AIAI/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.00000127, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.00009366 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20265:21:52 AMsell$0.001169$0.000093660.000015870.0512712.48
Dcwwo...az5q
5KXN...2Bhw
07/28/20268:01:17 PMsell$0.07071$0.000094320.00095270.05127749.62
CoCXn...yuE2
5HJH...TcaM
07/28/20266:33:31 PMsell$0.0938$0.000093840.001270.05127999.5
G2upv...2wuv
3n92...PsQB
07/27/202612:31:19 PMsell$0.008349$0.000097060.00010930.0512786.02
ESuvj...Jbg8
AVKS...dEc4
07/25/20263:01:33 PMsell$0.5614$0.000093610.0076210.051275,997
9oi3o...YiMF
3Ln1...QHuc
07/25/20261:11:54 PMsell$0.1247$0.000094010.0016870.051271,327.33
5vwQi...fPqu
sGpb...3Czx
07/23/20269:37:57 PMsell$0.6414$0.000096620.0084370.0512716,638.23
G6Uu6...ix2h
3dV1...QQqe
07/23/202611:46:55 AMsell$10.65$0.000098720.13720.051272107,896.62
Etsbf...kiE2
4RL8...pV4f
07/21/202610:53:26 PMbuy$0.01839$0.000099510.00023620.051278184.84
ESuvj...Jbg8
4fmC...z6Ru
07/21/202610:46:17 PMsell$0.007252$0.00009910.000093150.05127273.17
Qrnti...xdv6
3rwt...LBWs
07/21/20262:31:19 PMsell$0.5964$0.000099460.0076340.0512735,997
5UsfM...X2cR
5rwt...165K
07/19/20261:38:04 AMsell$0.06896$0.000095770.00091660.051272720.1
FsYGB...UgQE
62pu...n6w1
07/18/20266:33:03 AMsell$1.48$0.000095450.019750.05127315,514.75
6Zf1w...zgqk
3De6...rHVL
07/17/20264:58:12 PMbuy$0.02554$0.000095710.00034110.051278266.84
R32xA...3kjk
5ddG...u9Xc
07/17/202612:00:07 PMsell$0.005081$0.000095290.000067890.05127353.32
21o7T...wbir
5hBv...azrv
07/16/20264:52:16 PMsell$0.02825$0.000097090.00037050.051273291.02
R32xA...3kjk
62Wj...PM4Y
07/15/202611:55:25 PMsell$0.5155$0.000098440.0066680.0512735,237.18
9teJ4...Ye3B
RGqq...C6dj
07/15/20265:54:11 PMsell$0.01867$0.00009910.00023990.051273188.46
ESuvj...Jbg8
wQLx...HWJ8
07/15/20265:24:24 PMbuy$0.01829$0.000099230.00023570.051278184.4
ESuvj...Jbg8
34kP...aeed
07/15/20264:47:19 PMbuy$0.01874$0.000099010.00024190.051278189.29
ESuvj...Jbg8
4ZPX...B4SF