WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0004949
Presyo
0.052021 SOL
TVL
$107,082.4
MKT CAP
$494.9K
5m
0%
1h
0%
4h
-0.77%
24h
3.58%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
25
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
113.29M
Pinagsama SOL:
$208.37

AIAI/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0004949. Ang presyo ng AIAI ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.57. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $494,877.52. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $107,082.41. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $107,082.41.

Ang kabuuang transaksyon ng AIAI/SOL ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $24.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000002021, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0004949 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20257:58:05 AMsell$0.2542$0.00049490.0010380.052021513.74
DAnM3...vUuR
4eqy...xxpX
09/18/20254:14:33 AMsell$3$0.00049870.012160.0520216,016.35
EvY3p...1oEe
31ST...PHCz
09/17/202511:07:00 PMsell$3.79$0.0004980.015390.0520217,616.02
3Bphe...BKNG
4cEH...h7Sc
09/17/202510:45:59 PMsell$0.9247$0.00049360.0037880.0520221,873.4
EV7VS...zjZB
59NT...Y4Rs
09/17/202510:30:39 PMsell$0.5843$0.0004940.0023910.0520221,182.66
rLsi2...f8uy
3eyM...HG74
09/17/202510:11:51 PMsell$2.7$0.00049170.011110.0520225,497.25
HmaDD...ij2r
543R...3GJj
09/17/20258:13:54 PMbuy$1.2$0.00048980.0049970.052032,461.18
GvjmH...SZuR
zmrx...jA9q
09/17/20257:01:52 PMsell$0.522$0.00047460.0022240.0520221,099.96
rLsi2...f8uy
3F9X...SYYX
09/17/20254:41:59 PMsell$6.4$0.00047280.027410.05202213,554.21
H6iE3...wrLD
3zDW...fNJK
09/17/20251:19:56 PMsell$4.92$0.00047580.020930.05202210,351.13
6yVXJ...cJxk
3hEP...MerS
09/17/20259:25:41 AMsell$0.2483$0.00047770.0010510.052022519.82
BURNN...RFgL
22MH...qX8C
09/17/20257:53:49 AMsell$0.07065$0.00048080.00029720.052022146.93
EV7VS...zjZB
26Tv...N8su
09/17/20255:07:35 AMsell$0.8424$0.00047380.0035960.0520221,777.78
AxR5o...aev8
3LRY...amyX
09/16/202511:34:21 PMbuy$19$0.00048310.079880.0520339,342.4
1367X...aUP6
54CM...HwXT
09/16/20254:32:08 PMsell$3.27$0.0004810.013770.0520216,813.59
BtMWQ...dC82
8yJz...5bsa
09/16/20252:38:20 PMsell$0.1065$0.00047130.0004570.052021226.08
AxR5o...aev8
hEm9...BYML
09/16/20252:36:55 PMbuy$1.39$0.00047270.0059970.0520292,954.49
Fgz9T...sgyZ
5VuN...SRNV
09/16/20252:25:28 PMsell$1.88$0.00047040.0080820.0520213,998
F2isF...Q4yf
iHep...7tev
09/16/20253:08:41 AMsell$1.89$0.00047370.0080820.0520213,998
6TuLc...cLiC
5vDd...zrx3
09/15/20258:54:07 PMsell$0.1431$0.0004740.00061050.052021301.98
CxVX2...sQZo
4tsu...ozPG