WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0001233
Presyo
0.051253 SOL
TVL
$33,667.79
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
144.4M
Pinagsama SOL:
$161.01

AIAI/SOL price stats sa Solana

Noong Agosto 25, 2026, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0001233. Ang presyo ng AIAI ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.97. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $123,354.14. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $33,667.79. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $33,667.79.

Ang kabuuang transaksyon ng AIAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000001253, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0001233 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/202611:57:58 PMsell$0.1233$0.00012330.0012520.051253999.5
9hMa3...AR5u
3Vk3...yroK
08/24/20266:14:34 PMsell$0.4776$0.00012040.0049710.0512533,966.83
9q4NX...3wLd
mEn3...MiHs
08/24/20268:32:58 AMbuy$0.3738$0.00011760.0039980.0512583,177.19
B2tMn...7kpm
nEsS...HApp
08/23/20263:26:53 PMsell$2.22$0.00011950.023310.05125318,604.13
AGkKp...NFLi
UwVW...edAN
08/22/20268:19:15 AMsell$0.02163$0.00011850.00022870.051253182.46
HnEsD...cjHU
3fDV...jJyE
08/21/202612:35:43 PMsell$0.09933$0.00011340.0010970.051253875.53
5hSbq...qFh1
2yWt...kKg6
08/21/20269:40:32 AMsell$1.69$0.00011480.018550.05125314,802.3
8ciNv...UhQo
5R1p...nF3s
08/21/20266:15:28 AMsell$2.37$0.00011370.026210.05125420,901.09
6dBj9...nB7m
5woy...1RB2
08/21/20261:33:27 AMbuy$0.4427$0.00011150.0049970.0512593,968.82
9q4NX...3wLd
4Hzc...V5U8
08/20/20267:36:38 PMsell$0.01232$0.00010950.00014110.051254112.53
4MZGb...WuRY
3KvT...QzYx
08/20/20264:38:26 AMsell$0.1118$0.00010590.0013240.0512541,056.4
Bj6nM...xs93
3Wqi...yEjq
08/19/20263:15:20 PMsell$0.05048$0.00010210.000620.051254494.4
GxDC9...pXSq
45jw...MA3J
08/19/20262:04:53 PMsell$0.131$0.000098470.0016690.0512541,331.14
5zARR...LtFN
3Z6G...k3t9
08/18/20264:41:31 PMsell$0.3388$0.000096570.00440.0512543,508.42
7Kt6R...EP3T
2q5M...tJMp
08/18/20263:40:28 PMbuy$3.07$0.000096910.039980.05125831,756.76
Aj1sn...kySw
2Vsf...UGhN
08/18/20262:13:43 AMsell$96$0.000095331.270.0512621.01M
E2uN7...f2rq
3Cr4...Xqwn
08/18/202612:50:13 AMsell$0.00168$0.000096450.000022140.05127117.42
874Hp...5w6a
4BMw...gpPw
08/15/202611:56:07 PMsell$0.08574$0.000095280.0011430.051271899.83
HzjKm...uKeA
2piV...b6mM
08/14/202610:26:08 AMsell$0.001955$0.000095950.000025890.05127120.37
27Hma...rTuJ
57sW...kXfT
08/13/202612:48:39 AMbuy$0.003746$0.000096470.000049570.05127638.83
GztgW...aBuG
3atX...uL16