WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0006624
Presyo
0.054296 SOL
TVL
$98,731.85
MKT CAP
$662.4K
5m
0%
1h
0%
4h
-1.26%
24h
-0.65%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
83
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
77.62M
Pinagsama SOL:
$306.82

AIAI/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0006624. Ang presyo ng AIAI ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $82.79. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $662,440.23. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $98,731.86. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $98,731.86.

Ang kabuuang transaksyon ng AIAI/SOL ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $82.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000004296, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0006624 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20253:36:19 AMsell$3.97$0.00066240.025760.0542965,997
7nWqM...fzFB
4Yy7...xWfU
06/01/20251:30:15 AMbuy$0.3996$0.00067380.0025580.054313593.11
3FBUs...o9bH
2u5a...Z7MS
06/01/202512:39:20 AMsell$2.18$0.00067090.0140.0542963,259.2
8f6ni...Mcju
Uhax...A2Lm
05/31/202510:11:25 PMbuy$0.4385$0.00067960.0027830.054313645.21
EsKoG...iQZv
3QSW...brYQ
05/31/202510:10:56 PMbuy$0.03222$0.00067960.00020450.05431347.41
EsKoG...iQZv
3CKK...k7dD
05/31/20259:30:34 PMbuy$0.4627$0.00068060.0029320.054313679.89
arb9F...XMXU
3wRD...8LbD
05/31/20259:28:31 PMbuy$0.3999$0.000680.0025370.054313588.15
3FBUs...o9bH
3BCA...ZmPH
05/31/20251:45:09 PMbuy$55.51$0.0006680.3580.05430883,094.02
A8WPv...HNVp
YYPZ...E61T
05/31/202511:39:05 AMsell$2.67$0.00065560.017470.0542874,077.07
3ZrJP...8Xi6
FP4r...P1jd
05/31/202511:05:27 AMsell$0.2623$0.00065870.0017070.054287398.16
bangc...H8AQ
59sS...oD3H
05/31/202511:01:38 AMsell$0.2799$0.00065850.0018220.054287425.1
Dhn55...VDDx
2GN9...tZPW
05/31/20259:53:54 AMbuy$0.4722$0.00066290.0030660.054304712.35
Awch9...e28n
4HJC...ERXs
05/31/20258:16:40 AMbuy$3.06$0.0006640.019880.0543044,618.94
CZoKq...1qXv
2XYp...hg3n
05/31/20255:31:36 AMsell$4.33$0.00066420.027980.0542876,526.44
6VnCi...sgBc
2PP1...3WAH
05/31/20255:31:07 AMbuy$1.25$0.00066690.0081170.0543041,885.62
6VnCi...sgBc
2Fpa...6q3d
05/31/20255:16:54 AMbuy$3.09$0.00066640.019990.0543044,644.09
6VnCi...sgBc
3Jai...BZHA
05/31/20255:16:27 AMsell$3.58$0.00066380.023140.0542875,399.44
6VnCi...sgBc
e1PJ...xTfP
05/31/20254:31:50 AMbuy$0.3619$0.00066670.0023360.054304542.88
Awch9...e28n
29BM...t5Ag
05/31/20252:59:51 AMsell$5.18$0.00065440.033970.0542877,923.38
FJmuM...rH5M
iynn...ezwg
05/31/20252:06:01 AMbuy$0.571$0.00066140.0037160.054305863.27
2fWyM...D8my
3KKR...ypGQ