WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-SOL pair

Presyo USD
$0.0003846
Presyo
0.051901 SOL
TVL
$85,708.77
MKT CAP
$384.6K
5m
0%
1h
1.57%
4h
1.57%
24h
1.10%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q
AIAI:
Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIAI:
116.87M
Pinagsama SOL:
$201.44

AIAI/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng AIAI token sa DEX Meteora ay $0.0003846. Ang presyo ng AIAI ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.64. Ang kontrata ng AIAI token ay Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf na may market cap na $384,616.24. Ang kontrata ng liquidity pool ay GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q na may kabuuang halaga na naka-lock (TVL) na $85,708.77. Ang AIAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/SOL na may kontrata na address GnTJZt1kJzUBkB3PaE6GrXC5DuFnhzbXuWg15PFi4w4q ay $85,708.77.

Ang kabuuang transaksyon ng AIAI/SOL ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AIAI/SOL pool ay may trading volume na $8.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa SOL ay 0.000001901, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0003846 ngayon.

AIAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20257:11:18 AMsell$0.2033$0.00038460.0010050.051901528.73
4BAMr...8nnU
3AKr...mKMg
10/28/20257:10:04 AMsell$0.2029$0.00038450.0010030.051901527.73
F2tsA...Lgq8
3U8d...KA5i
10/28/20257:08:47 AMsell$0.1989$0.00038360.00098630.051901518.74
CR6zo...Shc2
4evq...JwJB
10/28/20256:38:07 AMsell$0.1885$0.00037870.00094640.051901497.75
2o4Ny...rRgw
4fiD...XPB8
10/28/20252:53:15 AMsell$0.564$0.00038060.0028170.0519011,481.93
AxR5o...aev8
2QBy...H2Qw
10/27/20258:06:05 PMsell$0.01185$0.00038010.000059290.05190131.18
GDMFa...vaut
3eWd...XW9p
10/27/20257:13:17 PMbuy$0.256$0.00038430.0012720.051909666.31
3nMNd...HyyH
JktX...XQ9C
10/27/20253:55:13 PMsell$6.75$0.00037980.033820.05190117,784.95
ECqh7...YEQ2
2wPt...X1YW
10/27/20253:45:47 PMsell$0.2564$0.00038040.0012810.051901673.98
7MdvB...9z2R
4SCC...Eige
10/26/20251:50:26 PMsell$0.4037$0.00037920.0020250.0519021,064.67
3nMNd...HyyH
5Yv4...z2fa
10/26/20251:46:36 PMsell$1.17$0.00037860.0058910.0519023,097.34
2rsbb...LwcN
5Yfy...DJxd
10/26/20252:27:42 AMsell$1.46$0.00036650.0076050.0519023,998
7tcky...Y4b4
AWSG...oXXK
10/26/20252:26:10 AMsell$1.46$0.00036690.0076050.0519023,998
EnGZB...U5pi
3fR4...ak2u
10/25/20257:56:33 PMsell$12.19$0.000370.06270.05190232,951.05
3Dp1c...Rrdk
2tXj...bia9
10/25/20257:25:42 PMsell$2.52$0.00037030.012980.0519036,820.5
7Q8CM...CkwV
2Nvc...FNwf
10/25/20255:43:36 PMbuy$0.5396$0.00036770.0028040.0519111,467.32
3nMNd...HyyH
2dgh...f3Re
10/25/20254:29:36 PMsell$8.11$0.00036480.042320.05190422,227.64
hwXsd...oyUb
3Y1R...DpBQ
10/25/20251:12:27 PMsell$0.02062$0.00036780.00010670.05190456.05
3Lb9D...KHBU
3kM7...VNLs
10/25/202512:18:27 PMsell$9.04$0.00036840.046770.05190424,555.25
gasTz...RpnB
rTdV...jWpy
10/25/202512:17:39 PMsell$2.86$0.00036870.01480.0519057,771.87
9tyBM...3jPa
4ALt...9CVJ