WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.054179
Presyo
0.073268 SOL
TVL
$70.19
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA
AI:
DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
8.54M
Pinagsama SOL:
$0.2697

AI/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng AI token sa DEX Meteora ay $0.000004179. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay DGecnyWS4vszL9Tqkr6UqnDnmUG7wpw5ZzHPuJgZpump na may market cap na $4,164.22. Ang kontrata ng liquidity pool ay Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA na may kabuuang halaga na naka-lock (TVL) na $70.19. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address Hg6NvpvMKuPpKjRzEEkk4fT9TFeSUDi4t96jNeV6nwCA ay $70.19.

Ang kabuuang transaksyon ng AI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000003268, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000004179 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20258:55:16 AMsell$1.29$0.0541790.010140.073268310,426.3
DCCEg...tBbw
4eFB...TncE
11/18/202510:02:11 PMsell$0.4636$0.0547860.0033140.07342296,862.49
3btBF...39Eg
5w9i...Fupu
11/16/20252:38:30 PMbuy$0.4801$0.0551130.0034290.07365193,907.46
3btBF...39Eg
2N5s...7gib
11/16/20251:21:03 PMsell$0.4654$0.0548010.0033160.07342196,943.68
AxR5o...aev8
5tqJ...iWJ6
11/14/20251:46:06 PMbuy$0.4228$0.0549970.0030920.07365584,611.58
AxR5o...aev8
4k7L...MnAs
11/08/202512:41:38 PMsell$0.3397$0.0554390.0021310.07341262,453.18
3btBF...39Eg
2Q4m...yDdi
11/06/202511:50:10 AMsell$0.2806$0.0554940.0017660.07345751,082
2EZsc...NKZB
3yTW...1ryg
11/04/20255:32:50 AMsell$0.7061$0.0556330.0044230.073529125,347.54
AxR5o...aev8
31qA...Axzf
11/04/20253:57:38 AMsell$0.3413$0.0560540.0020320.07360556,375.27
Jobs6...qBZH
36pK...TUJw
11/04/20253:56:53 AMsell$0.374$0.056130.002230.07365661,009.59
AxR5o...aev8
3QL8...p2Go
10/11/20251:27:55 PMsell$0.3857$0.0567580.0021120.07370157,071.3
26ooG...FtEb
3NKb...8poM
10/11/20251:27:55 PMsell$0.5$0.0568660.0027380.0737672,822.3
3nMNd...HyyH
4Km2...vAS9
09/15/20251:13:29 PMsell$3.01$0.0592760.012830.073943325,440.36
FkdDH...CzNm
4HbH...GEQp
09/09/20256:13:47 PMsell$1.56$0.0590250.0072620.074195173,077.18
DhNUu...4juy
3UYp...3wsE
09/09/20255:36:09 PMbuy$1.51$0.0595180.0070490.074443158,655.17
FkdDH...CzNm
43av...CoYU
09/09/20255:36:09 PMbuy$0.3216$0.0597670.0015010.07455932,933.53
26ooG...FtEb
2L2w...b9HG
09/04/20255:16:07 PMsell$2.31$0.0586380.011290.074219267,659.11
FkdDH...CzNm
3yLY...rYzF
09/03/20258:31:21 PMbuy$1.4$0.0595740.0067010.074568146,668.49
DhNUu...4juy
2Wbs...fdYF
08/12/20252:17:30 PMsell$2.34$0.0580350.013220.07453291,798.69
FkdDH...CzNm
4PRy...8JS8
08/12/20259:30:24 AMbuy$2.22$0.058480.012690.074845262,071.73
FkdDH...CzNm
QG4i...m2b2