WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AH-SOL pair

Presyo USD
$0.0001846
Presyo
0.05124 SOL
TVL
$68,499.23
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
655
Telegram price alerts
Pares:
GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo
AH:
6H7NbbGdn2Jo5qpJeHvVECnVMPgD32AfsjcDLK3zjfmt
SOL:
So11111111111111111111111111111111111111112
Pinagsama AH:
192.22M
Pinagsama SOL:
$221.73

AH/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AH token sa DEX Meteora ay $0.0001846. Ang presyo ng AH ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $654.88. Ang kontrata ng AH token ay 6H7NbbGdn2Jo5qpJeHvVECnVMPgD32AfsjcDLK3zjfmt na may market cap na $184,576.93. Ang kontrata ng liquidity pool ay GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo na may kabuuang halaga na naka-lock (TVL) na $68,499.24. Ang AH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AH/SOL na may kontrata na address GJCiqquEE75mSXxrqbKMgNvpapn4csCnd7bwzHHYLENo ay $68,499.24.

Ang kabuuang transaksyon ng AH/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AH/SOL pool ay may trading volume na $654.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AH sa SOL ay 0.00000124, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AH sa USD ay $0.0001846 ngayon.

AH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202511:55:16 AMsell$0.2772$0.00018460.0018620.051241,501.8
8SYEM...WP97
5YAM...6zS3
06/30/20256:15:05 PMsell$1.59$0.00019370.01020.0512398,227.95
4zb6n...fsrq
2fmo...P93j
06/30/20256:14:14 PMsell$0.3009$0.00019380.0019240.051241,552.08
6jR7H...DHFS
64mc...ayv3
06/30/20256:08:55 PMsell$31.14$0.0001950.19820.051241159,711.69
3mDNr...aWgk
5bm7...5Wpu
06/30/20254:35:23 PMsell$298.39$0.00019641.90.0512521.52M
3gC7G...p8Ln
3ckJ...qugb
06/30/20254:33:36 PMbuy$310.26$0.00020331.970.0512921.53M
3gC7G...p8Ln
55G2...BB4i
06/30/20253:45:18 PMsell$2.69$0.00019540.017130.05124113,800.51
D7oQr...id8T
4EBj...Bn6c
06/30/20252:46:22 PMsell$10.2$0.0001890.067090.05124254,009.72
3AaZv...VPW4
2n9e...Tz8Z
06/29/20258:24:29 PMsell$32.8$0.00018810.21680.051243174,390.41
3Tr8H...eCjA
y6GM...YoLS
06/29/20258:17:40 PMsell$59.7$0.00018850.39470.051246316,620.28
57e5s...9fCM
3a9y...F3ky
06/29/202510:13:28 AMsell$20.04$0.00018920.13230.051249105,926.23
77Ym7...Umqz
4Ms5...RZ4G
06/28/202510:21:40 PMsell$637.32$0.00019194.220.0512723.32M
3i51c...nRKt
31zC...cr3T
06/28/20259:58:58 PMbuy$661.96$0.00019854.370.0513133.33M
9LGjX...g9EB
4Jo9...wdJd
06/28/20256:30:20 PMbuy$31.42$0.00019420.20840.051289161,727.79
3mDNr...aWgk
2coP...5pkd
06/28/20256:28:35 PMbuy$14.71$0.00019390.09760.05128675,870.02
Ft9vY...heT8
3Tci...8LPL
06/28/20256:28:35 PMbuy$15.31$0.00019410.10150.05128778,902.55
GKG13...dywG
q2WV...634p
06/28/20256:27:45 PMbuy$15.32$0.00019380.10150.05128579,031.05
GKG13...dywG
36Di...vzoA
06/28/20256:27:45 PMbuy$14.72$0.00019370.09760.05128475,993.63
Ft9vY...heT8
3oNn...jKC4
06/28/202511:48:05 AMsell$48.43$0.00018350.32840.051244263,849.86
5HbJf...EsFM
4gnR...XLMv
06/26/202511:46:46 PMbuy$1.37$0.00017870.0098750.0512877,672.27
J7Vu4...GDqq
2jeH...DevA