WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Advocat-SOL pair

Presyo USD
$0.053387
Presyo
0.073397 SOL
TVL
$316.5
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
SOL:
So11111111111111111111111111111111111111112
Pinagsama Advocat:
49.33M
Pinagsama SOL:
$1.49

Advocat/SOL price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng Advocat token sa DEX Meteora ay $0.000003387. Ang presyo ng Advocat ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.97. Ang kontrata ng Advocat token ay FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho na may market cap na $3,040.69. Ang kontrata ng liquidity pool ay 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S na may kabuuang halaga na naka-lock (TVL) na $316.50. Ang Advocat/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Advocat/SOL na may kontrata na address 6dCNBUZ3oKSEm59GCmiHJxZmut2GAd4q7YdaPBFHjo1S ay $316.50.

Ang kabuuang transaksyon ng Advocat/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Advocat/SOL pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Advocat sa SOL ay 0.00000003397, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Advocat sa USD ay $0.000003387 ngayon.

Advocat-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/202610:33:47 PMsell$0.5706$0.0533870.0057240.073397168,472.88
unico...ibma
3UNE...21Ru
09/13/20263:13:43 PMsell$0.09269$0.0534250.0009230.0734127,061.79
awR7c...V2Ht
r8dk...iKRF
09/13/20266:18:19 AMbuy$0.3033$0.0535020.0029740.07343486,615.38
R32xA...3kjk
2VUD...R8aU
08/28/20269:45:25 AMsell$0.3193$0.0535870.0030180.0733989,021.35
ESuvj...Jbg8
MpF9...aWJf
08/25/20266:32:39 AMbuy$0.1708$0.0534660.0016860.0734249,301.13
ESuvj...Jbg8
54d8...kWeR
08/19/202610:10:56 AMbuy$0.2807$0.052630.0036380.073409106,730.63
R32xA...3kjk
2vtC...ZLoe
08/15/20268:45:11 PMbuy$0.04996$0.0525670.00066170.073419,461.33
GxDC9...pXSq
4F4G...6oxN
08/13/20264:18:07 PMsell$0.2652$0.0525580.0035020.073378103,681.07
R32xA...3kjk
7zC8...fnVW
08/10/20268:21:44 AMbuy$0.1245$0.0526230.0016190.07340947,495.59
R32xA...3kjk
5QcH...9KuN
08/08/202611:12:35 AMbuy$0.0727$0.0525640.00096520.07340428,354.43
R32xA...3kjk
4VKx...Pdwg
06/29/20261:51:20 AMsell$0.1112$0.0524130.0015560.07337546,098.95
ESuvj...Jbg8
Mr7Y...yxth
06/22/20263:30:18 AMbuy$0.07743$0.0525120.0010480.07340330,812.52
GxDC9...pXSq
2Cfu...bM3U
06/19/202611:42:52 PMsell$0.01364$0.0523420.00019650.0733745,824.17
FiQ5Z...2wtR
4g3p...RCG3
06/19/202611:05:43 AMsell$0.09753$0.0523040.0014290.07337742,330.58
ESuvj...Jbg8
5dYX...ZMwG
05/29/20265:23:16 PMsell$0.1181$0.0528040.0014230.07337742,132.35
SHARK...gSHC
5pCV...KRWH
05/27/20269:38:20 PMsell$0.1069$0.0528130.0012860.07338238,026.59
rLsi2...f8uy
2zWd...Yn6g
05/09/202612:14:20 AMbuy$0.1198$0.0531330.0013010.07340438,238.54
GxDC9...pXSq
5iGA...7Nrb
05/03/202610:08:58 PMbuy$0.1097$0.0528670.00130.07339738,266.56
GxDC9...pXSq
EeTA...WMxE
05/01/20265:32:12 PMbuy$0.2691$0.0528430.0032070.07338894,665.61
ESuvj...Jbg8
5iLW...8VSB
04/28/20262:50:33 AMsell$0.2929$0.0528260.0034820.07336103,619.12
ESuvj...Jbg8
4WYV...a4r8