Impormasyon tungkol sa Advocat-$michi pair
- Pinagsama Advocat:
- 12.18M
- Pinagsama $michi:
- $19,880.54
Advocat/$michi price stats sa Solana
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Advocat token sa DEX Meteora ay $0.000002724. Ang presyo ng Advocat ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.94. Ang kontrata ng Advocat token ay FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho na may market cap na $2,446.54. Ang kontrata ng liquidity pool ay 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 na may kabuuang halaga na naka-lock (TVL) na $65.91. Ang Advocat/$michi trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Advocat/$michi ngayon?
Ang kasalukuyang liquidity ng Advocat/$michi na may kontrata na address 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 ay $65.91.
Ilang transaksyon ang mayroon sa Advocat/$michi pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Advocat/$michi ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Advocat/$michi pool sa nakaraang 24 na oras?
Ang Advocat/$michi pool ay may trading volume na $0.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Advocat sa $michi?
Ang exchange rate ng 1 Advocat sa $michi ay 0.001655, na naitala noong 6:16 AM UTC.
Magkano ang 1 Advocat sa dolyar?
Ang presyo ng pagpapalit ng 1 Advocat sa USD ay $0.000002724 ngayon.
Advocat-$michi price chart
| Petsa | Oras | Presyo $ | Presyo $michi | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:10:28 AM | buy | $0.2102 | $0.052724 | 127.74 | 0.001655 | 77,169.39 | 5bMd...xu2p | |
| 02/11/2026 | 8:32:58 PM | sell | $0.087 | $0.052698 | 52.32 | 0.001622 | 32,239.71 | 367s...hnhA | |
| 02/11/2026 | 6:01:33 PM | sell | $0.1986 | $0.052681 | 121.26 | 0.001637 | 74,070.44 | 4YfL...Xpi3 | |
| 02/11/2026 | 2:26:19 PM | buy | $0.1799 | $0.052762 | 108.43 | 0.001664 | 65,134.85 | 35T5...J1Ah | |
| 02/11/2026 | 1:47:50 PM | buy | $0.1786 | $0.052749 | 106.98 | 0.001646 | 64,960.88 | 2K8c...rFYF | |
| 02/11/2026 | 5:52:46 AM | sell | $0.08992 | $0.052802 | 51.85 | 0.001616 | 32,084.36 | 5Cbc...zRSt | |
| 02/10/2026 | 11:11:47 PM | buy | $0.2098 | $0.052784 | 123.37 | 0.001636 | 75,386.2 | 4Q98...9jgF | |
| 02/10/2026 | 10:15:12 PM | buy | $0.409 | $0.052844 | 231.2 | 0.001607 | 143,828.3 | 4RKC...zuk1 | |
| 02/10/2026 | 10:00:00 PM | buy | $0.3555 | $0.052796 | 199.95 | 0.001572 | 127,148.79 | igyC...erg3 | |
| 02/10/2026 | 9:58:29 PM | buy | $0.1626 | $0.052806 | 89.8 | 0.001549 | 57,962.25 | 4rBU...dbYw | |
| 02/10/2026 | 9:56:50 PM | buy | $0.3914 | $0.052841 | 210.1 | 0.001525 | 137,735.04 | a3t6...B7Vw | |
| 02/10/2026 | 6:49:22 AM | buy | $0.2912 | $0.052906 | 150.05 | 0.001497 | 100,236.45 | 5te4...kwRu | |
| 02/10/2026 | 5:02:50 AM | buy | $0.1881 | $0.052928 | 94.97 | 0.001477 | 64,265.5 | sCKV...3cCv | |
| 02/10/2026 | 3:34:09 AM | buy | $0.2 | $0.052869 | 101.96 | 0.001462 | 69,721.56 | 3hFb...RE28 | |
| 02/10/2026 | 2:50:04 AM | sell | $0.2271 | $0.052959 | 110.5 | 0.001439 | 76,740.64 | 3ZHH...PYwN | |
| 02/10/2026 | 2:29:22 AM | sell | $0.4321 | $0.052959 | 213.89 | 0.001465 | 145,996.32 | 2Swc...eouC | |
| 02/09/2026 | 10:11:33 PM | buy | $0.1329 | $0.05296 | 67.4 | 0.0015 | 44,923.75 | 2N5q...QhXZ | |
| 02/09/2026 | 9:56:34 PM | buy | $0.1905 | $0.052948 | 96.17 | 0.001487 | 64,652.67 | 4JiW...MHWK | |
| 02/09/2026 | 9:29:40 PM | buy | $0.2047 | $0.052933 | 102.75 | 0.001471 | 69,804.73 | 4a84...zPvD | |
| 02/09/2026 | 9:03:14 PM | sell | $0.1934 | $0.053027 | 92.51 | 0.001447 | 63,897.48 | 4ewi...YV9f |