WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Advocat-$michi pair

Presyo USD
$0.057715
Presyo
0.0002024 $michi
TVL
$537.71
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8
Advocat:
FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
Pinagsama Advocat:
34.6M
Pinagsama $michi:
$7,104.28

Advocat/$michi price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Advocat token sa DEX Meteora ay $0.000007715. Ang presyo ng Advocat ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.11. Ang kontrata ng Advocat token ay FxwbKC8s3dq8kkwJyHN5KEwDuhzawgfTmWRnfnX6jBho na may market cap na $6,933.84. Ang kontrata ng liquidity pool ay 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 na may kabuuang halaga na naka-lock (TVL) na $537.71. Ang Advocat/$michi trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Advocat/$michi na may kontrata na address 2JpeJVLB9v8LUmUV4zLjJM1LjRnphitfESU8FJoxfqw8 ay $537.71.

Ang kabuuang transaksyon ng Advocat/$michi ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Advocat/$michi pool ay may trading volume na $5.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Advocat sa $michi ay 0.0002024, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Advocat sa USD ay $0.000007715 ngayon.

Advocat-$michi price chart

PetsaOras
Presyo $
Presyo $michi
GumawaTXN
06/01/20253:49:34 PMsell$1.6$0.05771542.150.0002024208,227.4
3FBUs...o9bH
zRQP...tjrP
06/01/202512:58:37 PMbuy$0.5987$0.05748116.520.000206480,027.84
3FBUs...o9bH
3BJy...rc4u
06/01/20257:59:09 AMbuy$0.5989$0.05777515.830.000205577,036.53
3FBUs...o9bH
3FNj...QyVq
06/01/20252:57:15 AMbuy$1.1$0.05761129.660.0002042145,266.99
2fWyM...D8my
5EMd...F9qn
06/01/20252:01:48 AMbuy$1.2$0.05766931.740.0002024156,788.99
3FBUs...o9bH
2PNU...PsBj
05/31/20252:59:50 PMsell$1.17$0.05780329.90.0001991150,146.03
2fWyM...D8my
4DSi...d8BR
05/31/20252:20:33 PMsell$1.1$0.05778128.640.0002008142,596.26
2fWyM...D8my
5TKR...WdhT
05/31/20251:20:30 PMsell$0.5427$0.05774714.150.00020270,050.08
EDUou...gpnD
5aT4...Leap
05/31/20251:17:58 PMsell$0.5439$0.05776714.20.000202970,030.07
EDUou...gpnD
2nQs...yFR6
05/31/20251:16:53 PMsell$2.12$0.05781255.660.0002049271,669.43
2fWyM...D8my
JAUJ...r5xq
05/31/20258:56:30 AMsell$1.09$0.0577529.220.0002073140,922.44
2fWyM...D8my
2hrk...QihE
05/31/20253:31:32 AMsell$1.16$0.05766731.690.0002091151,544.4
2fWyM...D8my
2Hwg...q62v
05/31/20252:18:15 AMsell$1.2$0.05772132.890.000211155,897.41
3FBUs...o9bH
5VRz...Vjo4
05/30/202511:19:27 PMbuy$1.99$0.05763255.870.0002137261,352.95
FkdDH...CzNm
4uKV...atDe
05/30/202511:19:26 PMbuy$2$0.05751356.070.0002104266,391.88
2fWyM...D8my
63Um...g9rg
05/30/202510:56:43 PMbuy$1.89$0.0577150.950.0002073245,746.15
2fWyM...D8my
4cAS...ftz4
05/30/20257:09:19 PMsell$1.19$0.0579830.490.0002034149,846.22
2fWyM...D8my
1F76...wwVF
05/30/20256:52:13 PMsell$1.34$0.05801334.550.0002053168,259.45
2fWyM...D8my
5ZBN...aYfv
05/30/20254:34:12 PMbuy$0.3485$0.0576969.480.000209445,286.71
fck87...aic1
4ZSw...cBd4
05/30/20254:33:38 PMbuy$0.8484$0.05768523.010.0002084110,387.18
BtZoH...FKbx
7MJm...r8xJ