WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 気-SOL pair

Presyo USD
$0.0006963
Presyo
0.0546 SOL
TVL
$37,597.02
MKT CAP
$696.3K
5m
0%
1h
-8.22%
4h
9.38%
24h
-57.67%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
554K
Telegram price alerts
Pares:
6tU7rjYAZjaTGR5asrfRMZbs364M5YzQCfYwqqxdL9XQ
気:
5aUemPEExdpnRYwrHTsALeQgDFda63dAP5bNnSdgbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 気:
12.53M
Pinagsama SOL:
$190.73

気/SOL price stats sa Solana

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng 気 token sa DEX Meteora ay $0.0006963. Ang presyo ng 気 ay pababa -57.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2182 trades na may dami ng kalakalan na $553,520.80. Ang kontrata ng 気 token ay 5aUemPEExdpnRYwrHTsALeQgDFda63dAP5bNnSdgbonk na may market cap na $696,315.20. Ang kontrata ng liquidity pool ay 6tU7rjYAZjaTGR5asrfRMZbs364M5YzQCfYwqqxdL9XQ na may kabuuang halaga na naka-lock (TVL) na $37,597.02. Ang 気/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 気/SOL na may kontrata na address 6tU7rjYAZjaTGR5asrfRMZbs364M5YzQCfYwqqxdL9XQ ay $37,597.02.

Ang kabuuang transaksyon ng 気/SOL ay 2182 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 1176 ang mga sales transactions.

Ang 気/SOL pool ay may trading volume na $553,520.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 気 sa SOL ay 0.0000046, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 気 sa USD ay $0.0006963 ngayon.

気-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20255:12:22 AMsell$197.49$0.00069631.30.0546283,616.1
9gLUU...TVRx
5cj4...CQXY
07/09/20255:08:12 AMsell$1,699.93$0.000716311.210.0547272.37M
GSBSK...BJWS
349W...7is4
07/09/20255:06:51 AMsell$31.74$0.0007480.20960.05494142,431.52
AcGy9...jWAi
2Jaz...r3eT
07/09/20255:06:45 AMsell$14.25$0.000750.094050.0549518,999.63
gasTz...RpnB
31JY...tDpE
07/09/20255:05:29 AMbuy$9.68$0.00073120.0640.05483313,242.04
8TPWa...UaHr
3btA...hjta
07/09/20254:49:57 AMbuy$34.26$0.00070380.22660.05465648,680.65
4XBqV...i9YU
5CQP...zvzu
07/09/20254:48:31 AMbuy$324.2$0.00069432.140.054593466,929.02
4XBqV...i9YU
4PKy...yGnB
07/09/20254:48:31 AMbuy$8.45$0.00069760.055950.05461512,124.33
4XBqV...i9YU
WfJw...q35v
07/09/20254:44:55 AMsell$141.36$0.0006560.9360.054344215,469.81
BA8AK...ChFS
3s8F...nXCc
07/09/20254:44:10 AMsell$0.08632$0.00066360.00057140.054393130.07
4XBqV...i9YU
xr3U...RAqe
07/09/20254:43:58 AMsell$5.95$0.00066370.039450.0543948,978.9
HuTsh...pXiP
2fJy...BNrt
07/09/20254:43:58 AMsell$12.28$0.00066360.081310.05439318,509.21
4XBqV...i9YU
3AyE...CvSg
07/09/20254:43:58 AMsell$46.13$0.00066360.30540.05439369,522.41
4XBqV...i9YU
5nvm...tbdy
07/09/20254:43:06 AMsell$49.35$0.00066420.32640.05439374,305.45
4LDhu...og92
3U8M...uKq4
07/09/20254:42:36 AMsell$273.86$0.00067131.810.054443407,930.17
EVybK...FhVp
38iR...HdhF
07/09/20254:42:21 AMsell$5.53$0.00067850.036640.0544918,158.28
HuTsh...pXiP
GBi2...h7UG
07/09/20254:40:54 AMbuy$151.03$0.00071680.9990.054741210,682.22
3PYkD...Ptci
52Zk...NnwC
07/09/20254:40:10 AMsell$845.07$0.00069565.590.0546041.21M
41Jik...922s
63vS...6UgH
07/09/20254:35:42 AMbuy$8.33$0.00073610.055280.05488111,325.06
Hjvra...bNwK
2ZWy...EU5w
07/09/20254:33:52 AMbuy$8.44$0.00069740.0560.05462412,108.42
85ZSo...QLQU
66Mw...KZvC