WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-SOL pair

Presyo USD
$0.01527
Presyo
0.00009317 SOL
TVL
$65,478.11
MKT CAP
$15.3M
5m
0%
1h
-3.93%
4h
-6.92%
24h
11.59%
Ibahagi
TXNS
82
Mga Bumili
29
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
3hwDtSNyzmTxBMKhLsDkY9xnDciVUgvveKMkHDAXjMKH
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 旺柴:
38,554.41
Pinagsama SOL:
$395.7

旺柴/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng 旺柴 token sa DEX Meteora ay $0.01527. Ang presyo ng 旺柴 ay pataas 11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,028.25. Ang kontrata ng 旺柴 token ay 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk na may market cap na $15,276,091.58. Ang kontrata ng liquidity pool ay 3hwDtSNyzmTxBMKhLsDkY9xnDciVUgvveKMkHDAXjMKH na may kabuuang halaga na naka-lock (TVL) na $65,478.12. Ang 旺柴/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/SOL na may kontrata na address 3hwDtSNyzmTxBMKhLsDkY9xnDciVUgvveKMkHDAXjMKH ay $65,478.12.

Ang kabuuang transaksyon ng 旺柴/SOL ay 82 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 53 ang mga sales transactions.

Ang 旺柴/SOL pool ay may trading volume na $3,028.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa SOL ay 0.00009317, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.01527 ngayon.

旺柴-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20257:31:25 AMsell$0.8239$0.015270.0050240.0000931753.92
HuTsh...pXiP
5eXc...QRwg
07/16/20257:04:58 AMbuy$108.63$0.01590.66260.0000976,830.9
72Wnk...Db2N
3w2M...4q2u
07/16/20256:16:57 AMsell$105.7$0.015160.64930.000093156,970.23
72Wnk...Db2N
4u9K...qvjX
07/16/20255:29:42 AMsell$81.88$0.01580.50210.000096885,182.41
7dGrd...uuUu
4RBG...iP8q
07/16/20255:14:11 AMbuy$74.22$0.016470.45450.00010084,505.87
8rgsv...crUg
5x9b...F4ac
07/16/20254:57:05 AMsell$5.19$0.015720.031980.00009688330.09
9DGji...wMJj
4YM4...Gqgm
07/16/20254:30:15 AMbuy$5.03$0.016410.030970.0001009306.91
7vvo4...sZTs
25Z8...uzya
07/16/20252:12:49 AMsell$56.7$0.016480.34650.00010073,440.05
D1ppL...ApJ1
yAYA...paaJ
07/16/20252:12:49 AMsell$1.36$0.016480.0083150.000100782.53
F9CNK...ig9g
43sz...ipNE
07/16/20252:04:16 AMbuy$0.08596$0.01720.00052490.0001054.99
75ULw...axVi
PvJP...MEsJ
07/16/20252:01:07 AMbuy$2.02$0.017220.012340.000105117.52
7qjhi...BwDF
41q1...v59d
07/16/20252:00:56 AMbuy$57.32$0.017220.34960.0001053,328.59
CD9us...Ugpt
2ihJ...22hN
07/16/20251:43:39 AMbuy$42.71$0.016670.25970.00010132,562.12
HAApy...jZnU
9N54...ABXY
07/16/20251:43:25 AMbuy$0.8039$0.016660.0048890.000101348.23
DrdCY...CsVc
5AP4...dTRG
07/16/202512:49:00 AMbuy$0.01249$0.01540.000075610.000093270.8107
7vvo4...sZTs
2uV6...qxf4
07/16/202512:48:55 AMbuy$3.53$0.01540.021370.00009326229.13
EjwdV...6tSV
AdD8...XyYX
07/16/202512:48:55 AMbuy$0.34$0.01540.0020580.0000932622.07
7vvo4...sZTs
8ssr...HKtJ
07/16/202512:45:26 AMbuy$130.24$0.015380.78940.000093268,463.92
6PMvQ...1akp
5NUX...2cnJ
07/15/202511:14:56 PMsell$28.42$0.014650.17360.000089571,938.97
CQwT1...xcWt
4jfE...ZLVC
07/15/202511:14:56 PMsell$0.2094$0.014660.0012790.0000895914.28
HuTsh...pXiP
2VYG...oXSz