WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-SOL pair

Presyo USD
$0.007219
Presyo
0.00004497 SOL
TVL
$47,201.54
MKT CAP
$7.2M
5m
0.01%
1h
1.14%
4h
-4.29%
24h
41.91%
Ibahagi
TXNS
1K
Mga Bumili
512
Mga Nagbenta
661
Dami
202K
Telegram price alerts
Pares:
4UW2eDCoQwdfxHgroBPgAqmmQenA9sDfzU1vkA7wmbZJ
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama 旺柴:
1.42M
Pinagsama SOL:
$230.36

旺柴/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng 旺柴 token sa DEX Meteora ay $0.007219. Ang presyo ng 旺柴 ay pataas 41.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1173 trades na may dami ng kalakalan na $202,446.05. Ang kontrata ng 旺柴 token ay 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk na may market cap na $7,218,282.59. Ang kontrata ng liquidity pool ay 4UW2eDCoQwdfxHgroBPgAqmmQenA9sDfzU1vkA7wmbZJ na may kabuuang halaga na naka-lock (TVL) na $47,201.55. Ang 旺柴/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/SOL na may kontrata na address 4UW2eDCoQwdfxHgroBPgAqmmQenA9sDfzU1vkA7wmbZJ ay $47,201.55.

Ang kabuuang transaksyon ng 旺柴/SOL ay 1173 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 661 ang mga sales transactions.

Ang 旺柴/SOL pool ay may trading volume na $202,446.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa SOL ay 0.00004497, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.007219 ngayon.

旺柴-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202510:33:03 PMsell$4.11$0.0072190.025650.00004497570.45
FkdDH...CzNm
Ut62...pvx7
07/12/202510:33:03 PMsell$0.3385$0.0072190.0021090.0000449746.89
HuTsh...pXiP
5sZj...v4gU
07/12/202510:26:11 PMsell$0.1408$0.0072040.00087920.0000449719.54
HuTsh...pXiP
64Pw...6mpB
07/12/202510:18:50 PMsell$0.115$0.007240.00071990.0000453215.88
5HMya...naCX
29nq...XYvA
07/12/202510:15:27 PMsell$1.65$0.007270.010340.00004532228.17
Gj5ui...dJxT
4yPo...1yNV
07/12/202510:15:17 PMsell$4.7$0.007270.02930.00004532646.49
DiMfF...3DT5
4jef...n5rQ
07/12/20259:59:22 PMbuy$50.06$0.0073140.31160.000045536,844.36
6duiC...BNNf
3Nee...8whM
07/12/20259:59:22 PMbuy$157.7$0.0073610.98170.0000458221,423.05
HkDap...q4R7
5TcD...6n2i
07/12/20259:58:58 PMbuy$135.06$0.0071970.84080.0000448118,765.02
DsCJ5...fpx9
5Va9...Pq5A
07/12/20259:54:57 PMsell$127.43$0.0071020.7940.0000442517,941.42
FqiY2...nPyU
3Wb9...62D8
07/12/20259:48:37 PMsell$17.85$0.0071490.11130.00004462,497.5
CdikZ...zPz6
Gc27...EBYo
07/12/20259:40:33 PMbuy$121.45$0.00730.75750.0000455316,637.12
Bgw74...vMef
3V7J...3VS6
07/12/20259:36:40 PMbuy$0.01217$0.0072290.000076110.000045181.68
CKWXp...39DC
4NeS...VW8T
07/12/20259:36:34 PMbuy$121.57$0.0072340.75920.0000451816,804.13
BqaCD...JAvL
deJW...oECg
07/12/20259:34:04 PMbuy$288.33$0.0071381.80.0000446240,391.96
Bgw74...vMef
3c47...z7X2
07/12/20259:27:12 PMsell$166.28$0.0068511.040.0000428624,270.52
AByEr...KJ9s
63ja...jyHW
07/12/20259:22:44 PMsell$0.07562$0.0069030.00047340.0000432110.95
5asKW...jUnF
4HUe...MXWh
07/12/20259:17:09 PMsell$4.21$0.0068830.026480.0000432612.89
82z2m...rQq1
48EH...5tM1
07/12/20259:09:56 PMbuy$6.48$0.0071520.040630.0000448907.01
4qWht...x89A
5p4N...QwBM
07/12/20259:07:38 PMbuy$7.97$0.0071560.049950.00004481,114.9
7vW6n...jaiZ
3U31...s9gM