WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEME-SOL pair

Presyo USD
$0.0005336
Presyo
0.053607 SOL
TVL
$69,804.81
MKT CAP
$445.2K
5m
0%
1h
0%
4h
-2.75%
24h
-0.38%
Ibahagi
TXNS
228
Mga Bumili
101
Mga Nagbenta
127
Dami
18K
Telegram price alerts
Pares:
DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r
CEME:
DXUn1osxxZmYFNwmJsDCiTk2YndVAwhQ58rGAKwTmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama CEME:
68.09M
Pinagsama SOL:
$226.19

CEME/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CEME token sa DEX Meteora ay $0.0005336. Ang presyo ng CEME ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $17,537.16. Ang kontrata ng CEME token ay DXUn1osxxZmYFNwmJsDCiTk2YndVAwhQ58rGAKwTmoon na may market cap na $445,184.46. Ang kontrata ng liquidity pool ay DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r na may kabuuang halaga na naka-lock (TVL) na $69,804.82. Ang CEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEME/SOL na may kontrata na address DhJi6pLvn6UDm3qcFZQRWFLbuqSLvLaA3bbVDp9vJp8r ay $69,804.82.

Ang kabuuang transaksyon ng CEME/SOL ay 228 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 127 ang mga sales transactions.

Ang CEME/SOL pool ay may trading volume na $17,537.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEME sa SOL ay 0.000003607, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CEME sa USD ay $0.0005336 ngayon.

CEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:06:09 PMsell$146.86$0.00053360.99270.053607275,178.4
J9HCV...qG3o
5Pj8...HJGm
07/01/20253:40:41 PMsell$106.02$0.00053490.71990.053632198,200.85
FSDum...BSfB
3pTf...Pe9n
07/01/20253:10:51 PMbuy$19.63$0.00053710.13360.05365536,558.98
9Uzv7...6nkB
C6fy...kKyP
07/01/20253:03:09 PMsell$173.57$0.00053831.170.053656322,423.66
48dVx...n3ZR
53gS...Uzkj
07/01/20252:46:04 PMsell$49.78$0.00053950.33940.05367992,269.96
J3fxS...maqh
5nrL...jd6E
07/01/20252:34:44 PMsell$69.67$0.00054490.47180.053691127,845.9
J3fxS...maqh
5kMn...p23G
07/01/20252:27:30 PMsell$67.73$0.00054770.45810.053704123,656.69
J3fxS...maqh
4rh7...4hE7
07/01/20252:14:08 PMbuy$24.96$0.00055520.16740.05372444,960.27
rxabC...nVsx
E9xo...QDvB
07/01/20251:51:39 PMbuy$147.09$0.00055010.9910.053706267,347.03
2hCAs...Auc7
AL1V...4tyv
07/01/20251:37:13 PMbuy$296.95$0.000543520.053662546,294.64
FwQwm...1qKy
67oa...HQiF
07/01/20251:36:36 PMsell$432.69$0.00054372.910.053659795,763.28
HfjAi...UYzs
4aXm...p2Di
07/01/20251:36:36 PMbuy$0.7734$0.00053970.0052050.0536331,432.89
H7iiY...3PJz
42ba...hpay
07/01/20251:36:36 PMbuy$7.42$0.00053960.049970.05363213,758.81
C6GA4...nv8j
3q9S...6e12
07/01/20251:26:09 PMbuy$0.2962$0.0005510.0019990.053717537.69
GnsAi...ZrKr
4zPf...6oTW
07/01/20251:21:19 PMsell$2.42$0.00054730.016380.05374,426.63
7dGrd...uuUu
8ucj...opHo
07/01/20251:21:19 PMbuy$3.67$0.00054980.024820.0537176,678.91
2QfBN...WW2T
3Fkr...Scjn
07/01/20251:21:19 PMbuy$9.61$0.00054960.0650.05371517,492.5
2QfBN...WW2T
564a...5S9B
07/01/20251:17:18 PMbuy$1.99$0.00055060.013470.0537153,625.83
rxabC...nVsx
2KrY...8yxc
07/01/20251:13:43 PMbuy$15.44$0.00054850.10450.05371328,145.88
BGiNL...jEMr
5b1o...DX3L
07/01/20251:12:28 PMbuy$25.97$0.00054870.17550.05370947,325.41
BGiNL...jEMr
5zWW...YT11