WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REX-SOL pair

Presyo USD
$0.0001721
Presyo
0.051288 SOL
TVL
$81,300.46
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
9cLdqfgZJFAi91Uq4bQMHSWrtfKgwPfvcEcUjrH2tPKB
REX:
CNKEXXypBC66cZ111Mg3JUxyczXS1E9T6MWEufzQZVMo
SOL:
So11111111111111111111111111111111111111112
Pinagsama REX:
242.63M
Pinagsama SOL:
$295.92

REX/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng REX token sa DEX Meteora ay $0.0001721. Ang presyo ng REX ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,720.73. Ang kontrata ng REX token ay CNKEXXypBC66cZ111Mg3JUxyczXS1E9T6MWEufzQZVMo na may market cap na $163,164.80. Ang kontrata ng liquidity pool ay 9cLdqfgZJFAi91Uq4bQMHSWrtfKgwPfvcEcUjrH2tPKB na may kabuuang halaga na naka-lock (TVL) na $81,300.47. Ang REX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REX/SOL na may kontrata na address 9cLdqfgZJFAi91Uq4bQMHSWrtfKgwPfvcEcUjrH2tPKB ay $81,300.47.

Ang kabuuang transaksyon ng REX/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REX/SOL pool ay may trading volume na $1,720.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REX sa SOL ay 0.000001288, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.0001721 ngayon.

REX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20251:55:04 AMsell$1,718.1$0.000172112.860.0512889.98M
8cHiw...fj1C
46bS...JNkd
12/07/202512:04:24 PMsell$1.29$0.00017760.0098010.0513417,306.79
5yahC...1vs7
2pxY...UAgq
12/07/202511:59:46 AMbuy$1.32$0.00018050.009980.0513637,321.43
5yahC...1vs7
5K2M...R1CL
12/06/20259:15:45 PMbuy$2.62$0.00018060.019790.05136214,525.72
7ZQ7N...RVJi
p1yA...FT4X
12/06/20256:06:02 PMbuy$0.8048$0.0001810.0060580.0513624,445.28
2Psap...RNGC
5sq9...Yjdi
12/06/20258:00:26 AMsell$1.3$0.0001780.0098010.0513417,308.08
5yahC...1vs7
66eH...hvAv
12/06/20257:58:27 AMbuy$1.32$0.00018090.009980.0513627,322.73
5yahC...1vs7
5eMX...GHPs
12/06/20255:57:22 AMsell$9.81$0.00017860.073670.05134154,921.3
8Aafo...ECNE
2c25...EtXe
12/06/20255:51:37 AMsell$4.9$0.00017880.036830.05134127,447.92
8Aafo...ECNE
3tru...FHgU
12/06/20255:46:00 AMsell$4.9$0.00017860.036850.05134227,461.16
8Aafo...ECNE
2JrK...TPhu
12/06/20255:45:38 AMsell$9.81$0.00017860.073720.05134254,914.59
8Aafo...ECNE
4hZd...SqXL
12/06/20255:45:09 AMsell$9.81$0.00017870.073730.05134354,896.12
8Aafo...ECNE
3uau...66LN
12/05/20254:34:40 PMsell$0.6636$0.00017840.0049950.0513433,718.19
BDXFg...WGED
3ykj...3GPu
12/05/20254:05:57 PMsell$1.32$0.00018110.0098010.0513437,294.84
5yahC...1vs7
3gSs...Jmfo
12/05/20252:28:18 PMbuy$1.35$0.00018520.009980.0513657,309.46
5yahC...1vs7
2Cns...QTgb
12/04/20252:22:07 PMsell$97.94$0.00019180.68730.051346510,530.31
8Aafo...ECNE
j7iM...jhch
12/03/202511:49:17 PMsell$8.8$0.00019560.060710.05134944,999.29
23uhL...dDQF
3LvP...EkpP
12/02/202510:20:32 PMsell$8.24$0.00019190.059050.05137542,936.06
2snHH...kKuS
3V5b...ywX2
12/02/20257:24:17 PMsell$1.03$0.00019260.0074210.0513755,394.08
HsZHm...SPFB
3B8u...H4G9
12/02/20255:31:24 AMsell$3.48$0.00017450.027460.05137519,960
8KPzQ...4ynK
3G2J...F7GK