WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERNIE-SOL pair

Presyo USD
$0.00006297
Presyo
0.063128 SOL
TVL
$37,209.53
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-15.90%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV
ERNIE:
6MvV5hjy11Szm7HmLciZepMJj3ez9xgLWeFKozFxV1sS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ERNIE:
298.22M
Pinagsama SOL:
$91.53

ERNIE/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng ERNIE token sa DEX Meteora ay $0.00006297. Ang presyo ng ERNIE ay pababa -15.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,082.95. Ang kontrata ng ERNIE token ay 6MvV5hjy11Szm7HmLciZepMJj3ez9xgLWeFKozFxV1sS na may market cap na $52,770.47. Ang kontrata ng liquidity pool ay 7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV na may kabuuang halaga na naka-lock (TVL) na $37,209.54. Ang ERNIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERNIE/SOL na may kontrata na address 7YT1RJVRJkKz8qongofVxiq4xqDm87QMSTuLeQSn5WKV ay $37,209.54.

Ang kabuuang transaksyon ng ERNIE/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ERNIE/SOL pool ay may trading volume na $1,082.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERNIE sa SOL ay 0.0000003128, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ERNIE sa USD ay $0.00006297 ngayon.

ERNIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20257:16:09 PMsell$39.25$0.000062970.19490.063128623,331.32
Ebnht...3cCj
icmc...rxQg
08/29/202511:51:30 PMsell$739.21$0.000071023.60.06346710.41M
gasTz...RpnB
2jFN...X3GT
08/29/202510:52:56 PMsell$179.08$0.000073550.8820.0636222.43M
6sFSm...dxUi
3jbz...BD78
08/29/202510:30:44 PMsell$125.39$0.000074880.61530.0636741.67M
3NhTm...Gonr
5M9w...QuXv
08/29/20256:37:14 PMbuy$92.25$0.000075540.45670.063741.22M
DQHpj...2v1X
t64u...y39x
08/28/20254:22:47 PMbuy$0.8423$0.000079240.0039580.06372310,630.17
62pxX...t2B2
2H3T...kCNi
08/28/20252:18:05 PMbuy$2.13$0.000079860.009970.06372226,780.32
3cR4Y...CNHA
2eCW...usaA
08/28/20258:42:50 AMbuy$7.27$0.00007970.033970.06372191,311.67
DJWJt...Nhv8
4enU...eAxw
08/28/20256:09:57 AMsell$796.05$0.000079833.780.0637939.97M
98Dii...uwPr
2ZQw...efRC
08/27/20253:36:16 PMbuy$10.56$0.000082460.051140.063991128,142.69
5TUTh...rekZ
TW8J...Ws1g
08/27/20251:20:18 PMsell$39.57$0.000080250.19390.063932493,061.9
gasTz...RpnB
41zz...7Lrm
08/27/202512:47:00 PMbuy$10.08$0.000081670.04940.064001123,447.45
Mnzkc...AGun
52DS...bZvw
08/27/20259:19:59 AMbuy$4.94$0.000081710.024210.06399960,551.09
2MU6y...2LYF
3nNc...eKuH
08/26/20258:48:43 PMbuy$23.67$0.000078280.12070.063993302,422.42
8UTKn...BVk6
xKtk...MGiW
08/26/20258:20:57 PMsell$2.94$0.00007740.014920.06392538,014.31
Ccg6m...SBBy
5Q8E...f8ci
08/26/20257:48:17 PMbuy$14.23$0.000078390.072410.063987181,607.5
5TUTh...rekZ
5JUX...5c47
08/26/20252:09:17 PMsell$7.41$0.000074310.039140.06392299,800
58rEZ...vm1F
4Q9v...kuHV
08/26/20252:07:25 PMbuy$9.89$0.000075270.05240.063985131,477.73
5TUTh...rekZ
2BE5...YKQa
08/26/20255:08:52 AMsell$224.37$0.000074791.180.0639633M
FgKdc...o3XA
3Hpw...n53T
08/25/20258:56:01 PMbuy$9.89$0.000076310.052740.064069129,617.59
5TUTh...rekZ
5hx2...XqPv