WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-SOL pair

Presyo USD
$0.0006939
Presyo
0.054577 SOL
TVL
$120,333.58
MKT CAP
$597.1K
5m
0%
1h
0.47%
4h
3.05%
24h
-22.91%
Ibahagi
TXNS
196
Mga Bumili
107
Mga Nagbenta
89
Dami
51K
Telegram price alerts
Pares:
7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk
OMNI:
CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMNI:
90.78M
Pinagsama SOL:
$378.21

OMNI/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Meteora ay $0.0006939. Ang presyo ng OMNI ay pababa -22.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $50,646.80. Ang kontrata ng OMNI token ay CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon na may market cap na $597,072.59. Ang kontrata ng liquidity pool ay 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk na may kabuuang halaga na naka-lock (TVL) na $120,333.59. Ang OMNI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/SOL na may kontrata na address 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk ay $120,333.59.

Ang kabuuang transaksyon ng OMNI/SOL ay 196 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 89 ang mga sales transactions.

Ang OMNI/SOL pool ay may trading volume na $50,646.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa SOL ay 0.000004577, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.0006939 ngayon.

OMNI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:39:01 AMbuy$75.72$0.00069390.49950.054577109,114.48
EBJny...i15o
2RvM...Eu5i
07/01/20255:19:04 AMbuy$13.96$0.00069530.091810.05457120,085.61
GZUhU...QFcM
5N6a...o2zM
07/01/20255:12:06 AMsell$3.45$0.00069070.022640.0545334,995
GZUhU...QFcM
5xRE...MR2m
07/01/20254:11:51 AMbuy$6.13$0.00070150.039960.054578,743.47
GzahD...hE1v
5EyY...S4aV
07/01/20254:01:01 AMsell$3.62$0.00069730.023560.0545335,198.41
E7pbe...79c1
44u6...FHfY
07/01/20253:54:48 AMbuy$153.77$0.00070170.9990.054559219,112.94
FUcgQ...HHBs
q9bQ...hbBf
07/01/20253:42:25 AMbuy$971.91$0.00068866.320.0544781.41M
BVLwA...uxWi
3b1y...UnJK
07/01/20253:24:14 AMbuy$7.02$0.0006780.045710.05440910,366.35
E8mpK...VsiR
4XYX...NoGK
07/01/20253:13:59 AMbuy$4.98$0.0006760.032520.0544087,377.11
12Wty...CewR
56bD...bHjx
07/01/20253:08:13 AMsell$17.07$0.00067170.11120.05437425,422.14
Ah9C1...eer3
2mgM...VHw7
07/01/20253:01:30 AMsell$37.36$0.00067210.24330.05437855,583.11
8MyDe...B4pe
4bUW...nntc
07/01/20252:33:54 AMbuy$219.88$0.00067731.420.0544324,627.3
DxWbn...Mvut
57iX...qsp2
07/01/20252:12:26 AMbuy$3.05$0.00067640.019780.0543854,510.86
4fqwm...wQMn
yNzJ...FZSt
07/01/20252:07:56 AMbuy$12.95$0.00067570.084060.05438319,175.17
8R6W8...eaHT
5K8a...L8ZH
07/01/20251:50:02 AMsell$6.31$0.00067340.040790.0543489,381.18
Cp43q...efFE
4r5A...pwUc
07/01/20251:01:47 AMsell$1,061.27$0.00068416.860.0544221.55M
24XfL...ktkQ
34Br...bqvd
07/01/20251:01:05 AMbuy$185.64$0.00069951.190.05452265,385.38
8i69r...gtVb
5nYT...yL3u
06/30/202511:54:18 PMsell$370.1$0.00069572.390.054497531,969.48
2R9rZ...9qh4
4fde...QxQM
06/30/202511:47:37 PMsell$97.79$0.00070320.630.05453139,056.99
4BLin...uMLE
4AoB...HP78
06/30/202511:39:54 PMsell$7.35$0.00070380.047410.05453810,448.38
343CY...bHnc
3Awe...tbG7