WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-SOL pair

Presyo USD
$0.0002509
Presyo
0.05167 SOL
TVL
$72,077.89
MKT CAP
$217.3K
5m
0%
1h
-0.51%
4h
-3.72%
24h
-10.08%
Ibahagi
TXNS
212
Mga Bumili
99
Mga Nagbenta
113
Dami
31K
Telegram price alerts
Pares:
7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk
OMNI:
CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama OMNI:
150.14M
Pinagsama SOL:
$228.99

OMNI/SOL price stats sa Solana

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Meteora ay $0.0002509. Ang presyo ng OMNI ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $30,534.94. Ang kontrata ng OMNI token ay CgZTsf3rNnXsy3YkXmRr988p1Lrv9FpqBpLPWrAbmoon na may market cap na $217,253.22. Ang kontrata ng liquidity pool ay 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk na may kabuuang halaga na naka-lock (TVL) na $72,077.90. Ang OMNI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/SOL na may kontrata na address 7go9Sev8tfbVYbreFpNjg4DFdqtKyHa6MJU4jEc57WCk ay $72,077.90.

Ang kabuuang transaksyon ng OMNI/SOL ay 212 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 113 ang mga sales transactions.

Ang OMNI/SOL pool ay may trading volume na $30,534.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa SOL ay 0.00000167, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.0002509 ngayon.

OMNI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/08/20257:27:28 AMbuy$21.05$0.00025090.14010.0516783,896.56
4SBQf...6yns
5Fs6...cte2
06/08/20257:01:05 AMbuy$4.95$0.00025040.033020.05166919,783.21
Heemz...GcNo
4kkC...ALth
06/08/20256:58:30 AMbuy$14.98$0.00025020.09990.05166859,873.44
FtuwU...4FqP
2vLy...AWe4
06/08/20256:45:41 AMbuy$9.99$0.00025060.066480.05166739,873.87
3HPN6...oDmx
NZum...Bwm6
06/08/20256:43:46 AMsell$127.84$0.00024920.85110.051659512,949.13
5RM9N...FZwL
3EqT...g2D8
06/08/20256:35:44 AMbuy$2.6$0.00025220.017360.05167810,346.12
AJGof...EQpX
r7NU...fzzT
06/08/20256:25:01 AMsell$1.62$0.00025050.010780.0516646,476.47
ZG98F...wmPd
3sY4...rLes
06/08/20256:24:30 AMsell$269.93$0.00025231.790.0516761.07M
HHx5E...8aza
5Drf...6Yxi
06/08/20256:11:13 AMbuy$165.07$0.00025461.090.051695648,296.07
EtJ78...zQnw
3S1z...iwHw
06/08/20255:53:03 AMsell$2.83$0.00025120.018910.05167411,298.11
hZEk7...paiG
4MiE...LNk2
06/08/20255:33:46 AMsell$12.22$0.00025170.081330.05167548,559.36
GTxhb...dPMk
59sV...Skc5
06/08/20255:33:45 AMsell$314.79$0.00025582.090.0517021.23M
HeiKG...SdJq
45St...jg8n
06/08/20255:33:45 AMsell$139.95$0.00025270.93110.051681553,653.98
HmLbX...gBzJ
4vqx...z1cj
06/08/20255:33:41 AMsell$71.46$0.00025840.47540.051719276,515.61
3v3BV...ib7Z
35f5...CWLh
06/08/20255:07:50 AMsell$25.66$0.00025860.17110.05172399,255.49
6T4HC...cB93
4be2...cu1V
06/08/20254:29:41 AMbuy$9.99$0.00026050.066670.05173838,353.71
3HPN6...oDmx
KQHB...MioU
06/08/20253:55:45 AMbuy$277.18$0.00025881.840.0517251.07M
HHx5E...8aza
TDtq...PspQ
06/08/20253:53:47 AMbuy$29.97$0.00025680.19980.051711116,732.73
G9sdL...i4WT
5yFQ...XxMV
06/08/20253:51:47 AMsell$4.85$0.00025430.032360.05169619,074.7
3TjhS...1Z5z
2xn2...Tgbd
06/08/20253:33:16 AMsell$451.44$0.000257630.0517171.75M
8s7Rb...NAip
XShQ...9dwf