WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0121233
Presyo
0.0157077 SOL
TVL
$10.68M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-7.31%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
772
Telegram price alerts
Pares:
YoPRgoidED5YSGQiARWpRZK6T2h6hdRGkw6SjxBHKJg
:
C7dFyq6wpZeS99LmuGVajdbkS97wrN6AneoHrRh4moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
183.19M
Pinagsama SOL:
$61,311.78

/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.0000000000001233. Ang presyo ng ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $771.52. Ang kontrata ng token ay C7dFyq6wpZeS99LmuGVajdbkS97wrN6AneoHrRh4moon na may market cap na $0.00. Ang kontrata ng liquidity pool ay YoPRgoidED5YSGQiARWpRZK6T2h6hdRGkw6SjxBHKJg na may kabuuang halaga na naka-lock (TVL) na $10,684,664.63. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address YoPRgoidED5YSGQiARWpRZK6T2h6hdRGkw6SjxBHKJg ay $10,684,664.63.

Ang kabuuang transaksyon ng /SOL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $771.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000000000007077, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000001233 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/202512:05:26 PMbuy$0.8517$0.01212330.0048870.01570776.91T
8q56P...gRvt
2r3S...JAZh
05/12/20256:55:23 AMsell$12.16$0.01212270.069190.015698299.1T
EjZj1...mJ8g
1u6w...VWeR
05/12/20256:10:39 AMsell$20.26$0.01212230.11580.0156992165.68T
A4y65...apBT
3jxo...izXq
05/12/20251:49:34 AMsell$60.69$0.01212140.3510.0157025499.75T
EuvbQ...qAWD
5vA8...CBaX
05/12/202512:05:59 AMsell$127.55$0.01212410.73450.0157151027.38T
HN1Cb...iCAW
2TqL...tTdv
05/11/20257:05:31 PMsell$1.67$0.01212390.0096920.015718513.49T
7wSRN...EA9W
3puw...TjrQ
05/11/20257:03:34 PMsell$474.95$0.01212672.750.01573383747.87T
CZyTD...fnvf
297B...FQiK
05/11/202512:32:07 PMsell$73.37$0.0121330.42190.0157651551.4T
APhmy...67XH
3ohA...9XHn
05/11/20255:23:36 AMbuy$0.7636$0.0121370.004320.01577555.57T
2dMps...Y58R
5GsC...3Jhw
05/11/20251:17:08 AMbuy$40.91$0.01213830.22890.0157739295.76T
3i2AK...7HfH
2mKR...Fbkp
05/10/20258:07:20 PMsell$193.89$0.01213231.130.01577151465.51T
Do3Av...kHNd
43ra...3RUH
05/10/202512:52:24 PMbuy$57.44$0.01213320.33580.0157792430.97T
APhmy...67XH
437D...91Yz
05/10/202511:19:52 AMsell$14.88$0.01213170.087490.0157746112.94T
ATMgb...ZReS
2XKm...QDJ7
05/09/202511:35:02 PMbuy$22.31$0.01213330.12880.0157701167.29T
A4y65...apBT
JjmN...vdRM
05/09/20254:15:36 PMsell$64.58$0.01212920.38110.0157625499.75T
EuvbQ...qAWD
3dES...f9pJ
05/09/20253:53:09 PMbuy$1.79$0.01213120.010520.015767713.7T
7kwFG...q3N7
2ANg...vhoN
05/09/20253:36:21 PMbuy$109.56$0.01212950.64610.015764845.72T
8q56P...gRvt
2wgs...eCSz
05/09/20253:05:59 PMbuy$64.4$0.01212810.38090.0157581502.44T
62xPo...sQCt
56NR...f7Z3
05/09/202512:24:38 PMsell$129.31$0.012130.7530.0157572994.5T
Z1mDb...LDHP
4KcH...hGkK
05/09/202512:06:23 AMsell$62.37$0.01212480.38160.0157636499.75T
EuvbQ...qAWD
5Jbe...MdVi