WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0131807
Presyo
0.0151028 SOL
TVL
$9M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.12%
24h
-0.74%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
Fr4Xv4tpf5H4vyUHFiQ4NjtKfGPpaukmw1y4hH5YMZ3e
:
A85ksAZjhSeT68AfD7PjKE3TyAng7E5XSgkETgkGmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
453.11M
Pinagsama SOL:
$51,205.82

/SOL price stats sa Solana

Noong Mayo 11, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.00000000000001807. Ang presyo ng ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,164.86. Ang kontrata ng token ay A85ksAZjhSeT68AfD7PjKE3TyAng7E5XSgkETgkGmoon na may market cap na $0.00. Ang kontrata ng liquidity pool ay Fr4Xv4tpf5H4vyUHFiQ4NjtKfGPpaukmw1y4hH5YMZ3e na may kabuuang halaga na naka-lock (TVL) na $8,999,307.22. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Fr4Xv4tpf5H4vyUHFiQ4NjtKfGPpaukmw1y4hH5YMZ3e ay $8,999,307.22.

Ang kabuuang transaksyon ng /SOL ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $1,164.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000000000001028, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000000000001807 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20253:17:48 AMsell$2.18$0.01318070.012420.0151028120.8T
51ner...5ue3
3KCr...G9rA
05/11/20253:13:02 AMsell$7.9$0.0131810.044940.015103436.35T
4GFwa...6wWi
2noL...AQCg
05/11/20253:12:25 AMsell$0.001809$0.0131810.00001030.01510399.95B
4GFwa...6wWi
35xa...WPpt
05/11/20253:02:20 AMsell$3.93$0.01318090.02240.0151031217.19T
FreeZ...xD6a
4NRh...WLH2
05/11/20253:02:20 AMbuy$26.17$0.01318110.14910.01510321444.53T
Fyeck...9xnx
2C7a...d3DC
05/10/20256:06:02 PMsell$0.6887$0.01317660.0039970.015102439T
45CqM...oQSu
ez8G...gAbq
05/10/20256:03:30 PMbuy$0.692$0.01317730.0040150.015102939.02T
45CqM...oQSu
4uZp...oT7Z
05/10/20255:31:14 PMbuy$50.57$0.01317660.29250.01510212862.94T
oNuhg...wfrf
3xLQ...Cpg2
05/10/20253:34:43 PMbuy$3.87$0.01317390.022570.0151014222.54T
FreeZ...xD6a
56K8...gNPX
05/10/20253:34:42 PMsell$32.4$0.01317390.18890.01510141863.07T
Fyeck...9xnx
4pGd...xzHn
05/10/20252:08:04 PMbuy$1.17$0.0131750.006860.015102267.08T
7dGrd...uuUu
2CsG...XzE3
05/10/20252:07:50 PMbuy$1.09$0.01317480.0063960.015102262.57T
FkdDH...CzNm
2yyA...JyS4
05/10/20252:07:31 PMbuy$30.56$0.0131740.17870.01510171756.24T
FreeZ...xD6a
3Cth...jVsz
05/10/20252:07:19 PMbuy$35.14$0.01317250.20540.01510082036.58T
CQwT1...xcWt
3a8d...fTKg
05/10/20252:07:12 PMbuy$1.94$0.01317150.011380.0151003113.48T
8L2y5...bt8j
4YUM...piX8
05/10/20252:07:12 PMsell$76.72$0.01317260.44870.01510094443.48T
FkdDH...CzNm
VJZ5...rjJq
05/10/20252:06:27 PMbuy$4.37$0.01317520.025580.0151024249.82T
FkdDH...CzNm
3WaV...szjw
05/10/20252:06:02 PMbuy$59.37$0.01317360.3470.01510153418.47T
7dGrd...uuUu
2WS5...FFgs
05/10/20252:05:53 PMbuy$2.18$0.01317220.012790.0151006127.11T
FkdDH...CzNm
2RQd...Qgnm
05/10/20252:05:53 PMsell$60.33$0.01317290.35260.0151013488.87T
3rfyY...fapr
5Y8b...tHWD