WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0138589
Presyo
0.0155036 SOL
TVL
$10.3M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA
:
91ponjie6AK92T8XkBNu6bZYRtX7Jiur6ChX3nNoUGy5
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
194.4M
Pinagsama SOL:
$60,394

/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.00000000000008589. Ang presyo ng ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.91. Ang kontrata ng token ay 91ponjie6AK92T8XkBNu6bZYRtX7Jiur6ChX3nNoUGy5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA na may kabuuang halaga na naka-lock (TVL) na $10,299,904.12. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA ay $10,299,904.12.

Ang kabuuang transaksyon ng /SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000000000005036, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000000000008589 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20256:34:12 PMbuy$0.851$0.01385890.004990.01550369.91T
ED3pD...ZXpZ
66mE...gsoe
05/12/202510:36:07 AMbuy$0.3487$0.01388350.0019870.01550363.95T
AzEWD...X6ig
4vSB...pV3B
05/12/20254:25:07 AMbuy$0.1896$0.01388110.0010830.01550352.15T
HSVZv...KXRv
3f95...mfs5
05/12/20251:03:07 AMbuy$0.2695$0.01388010.0015420.01550353.06T
EKJjz...A9WY
66qb...B8Ef
05/11/20258:42:34 PMbuy$0.2496$0.01386820.0014480.01550352.88T
A8fFw...NGYZ
2ESX...rcZV
05/11/20252:37:03 PMbuy$0.5137$0.01386390.0029940.01550355.95T
ED3pD...ZXpZ
23QF...HgtD
05/11/202512:13:10 PMbuy$0.1993$0.01388020.001140.01550342.26T
AzEWD...X6ig
4psD...9724
05/11/20253:38:18 AMbuy$0.1495$0.01388340.00085220.01550341.69T
HSVZv...KXRv
3kEK...1mzy
05/10/202511:55:56 PMbuy$0.1498$0.01389480.00084320.01550341.68T
EKJjz...A9WY
5bay...ezdb
05/10/202510:07:01 PMbuy$1.73$0.01387340.009980.015503319.83T
ED3pD...ZXpZ
3ALD...MXLf
05/10/20255:50:44 PMbuy$0.2495$0.01386680.0014480.01550332.88T
AzEWD...X6ig
4LYD...1RkN
05/10/202510:22:55 AMbuy$0.1495$0.01386450.00087070.01550321.73T
EKJjz...A9WY
3pku...tnm5
05/10/202510:16:57 AMbuy$0.249$0.01386530.0014480.01550322.88T
A8fFw...NGYZ
9y7A...siTe
05/10/20253:41:19 AMbuy$0.199$0.01386090.0011630.01550322.31T
HSVZv...KXRv
46Km...DaQt
05/10/202512:30:51 AMbuy$0.2505$0.01386990.0014490.01550322.88T
EKJjz...A9WY
5BpQ...RDKp
05/09/20257:27:16 PMbuy$0.8541$0.01386120.004990.01550319.92T
A8fFw...NGYZ
4Vie...WSmb
05/09/20251:33:00 PMbuy$0.8557$0.01386270.004990.01550319.92T
ED3pD...ZXpZ
3sCH...2Yq3
05/09/20257:46:06 AMbuy$0.1893$0.01383230.0011440.0155032.27T
AzEWD...X6ig
PiXD...B7gz
05/09/20253:11:25 AMbuy$0.1494$0.01382090.0009160.0155031.82T
HSVZv...KXRv
4spv...r7UU
05/09/20251:55:41 AMbuy$0.2795$0.01382130.0017120.0155033.4T
EKJjz...A9WY
5yGN...MqLu