WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGOLD-SOL pair

Presyo USD
$0.00002476
Presyo
0.061983 SOL
TVL
$14,611.35
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA
SGOLD:
91ponjie6AK92T8XkBNu6bZYRtX7Jiur6ChX3nNoUGy5
SOL:
So11111111111111111111111111111111111111112
Pinagsama SGOLD:
310.75M
Pinagsama SOL:
$55.35

SGOLD/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SGOLD token sa DEX Meteora ay $0.00002476. Ang presyo ng SGOLD ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $65.07. Ang kontrata ng SGOLD token ay 91ponjie6AK92T8XkBNu6bZYRtX7Jiur6ChX3nNoUGy5 na may market cap na $18,052.27. Ang kontrata ng liquidity pool ay FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA na may kabuuang halaga na naka-lock (TVL) na $14,611.36. Ang SGOLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGOLD/SOL na may kontrata na address FUMN7t8MS4qZvzZbEMmbrNK2TR25oABCURwmMaNKoSMA ay $14,611.36.

Ang kabuuang transaksyon ng SGOLD/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SGOLD/SOL pool ay may trading volume na $65.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGOLD sa SOL ay 0.0000001983, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SGOLD sa USD ay $0.00002476 ngayon.

SGOLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20258:48:35 AMbuy$0.98$0.000024760.0078460.06198339,567.18
A8fFw...NGYZ
3Hyj...7T7T
12/19/20254:30:28 AMbuy$1.24$0.000024160.010230.06198251,618.28
AsWRn...dxNb
5Byv...xkQD
12/19/20254:30:26 AMsell$59.11$0.000024150.48490.0619812.45M
6Gogv...rsBD
4qzq...kE4Q
12/19/202512:57:09 AMbuy$1.19$0.00002380.010130.06201350,330.23
ED3pD...ZXpZ
34Qe...URJB
12/19/202512:56:03 AMsell$1.15$0.000023610.0097250.06199748,702.24
AsWRn...dxNb
T9Qa...bCfY
12/19/202512:55:09 AMbuy$1.18$0.000023780.010050.06201349,963.03
2TZ37...Fuuo
57A6...95jE
12/18/20254:30:18 PMbuy$0.198$0.000025440.0015660.0620127,783.34
AzEWD...X6ig
4nJd...xqSQ
12/18/20254:03:32 AMbuy$0.1785$0.000024950.001440.0620127,155.32
HSVZv...KXRv
2yNq...4HBp
12/17/20257:49:04 PMsell$0.02977$0.000024350.00024410.0619961,222.65
BURNN...RFgL
3SnW...dbbh
12/17/20255:07:31 PMbuy$0.2278$0.000024770.001850.0620129,195.13
EKJjz...A9WY
2MVo...2HLm
12/17/20251:13:41 AMbuy$1.28$0.000025950.009960.06201249,500.13
EKJjz...A9WY
3Yv4...f69s
12/17/20251:13:22 AMsell$1.19$0.000025740.0092690.06199646,438.51
A8fFw...NGYZ
4poT...gSoj
12/16/20256:13:55 PMbuy$0.2997$0.000025690.0023470.06201211,664.19
AsWRn...dxNb
5596...awqt
12/16/20256:13:39 PMbuy$0.1996$0.000025690.0015630.0620127,769.76
ED3pD...ZXpZ
4A2P...djAs
12/16/202512:07:47 AMbuy$3.82$0.000025720.029940.062011148,865.85
EZRWG...6TEb
zL4i...xQCE
12/15/20257:40:56 PMbuy$2.95$0.00002520.023590.062009117,443.63
2TZ37...Fuuo
2wCL...kR6K
12/15/20257:40:28 PMsell$1.98$0.0000250.015820.06199379,406.51
AzEWD...X6ig
4Lc5...2V5M
12/15/20257:39:34 AMbuy$1.48$0.000026480.011260.06200956,066.2
HSVZv...KXRv
bEbj...1pvP
12/15/20257:39:01 AMsell$1.57$0.00002630.011940.06199359,940
EKJjz...A9WY
JdEh...7KMW
12/15/20257:37:58 AMbuy$0.1981$0.000026550.0014990.0620097,461.58
A8fFw...NGYZ
55C2...ngvh