WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHADETTE-SOL pair

Presyo USD
$0.0006426
Presyo
0.055252 SOL
TVL
$651.94
MKT CAP
$637.4K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
D6CoXhAujnqP83WEF2VvY6pBTEeov2h2Vs3mpxwnX8bv
CHADETTE:
3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHADETTE:
533,682
Pinagsama SOL:
$2.52

CHADETTE/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHADETTE token sa DEX Meteora ay $0.0006426. Ang presyo ng CHADETTE ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.18. Ang kontrata ng CHADETTE token ay 3pGyE8coXwBy8rx71zjtHDRrSA5TvKmuRgqwhK3Xmoon na may market cap na $637,403.42. Ang kontrata ng liquidity pool ay D6CoXhAujnqP83WEF2VvY6pBTEeov2h2Vs3mpxwnX8bv na may kabuuang halaga na naka-lock (TVL) na $651.94. Ang CHADETTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHADETTE/SOL na may kontrata na address D6CoXhAujnqP83WEF2VvY6pBTEeov2h2Vs3mpxwnX8bv ay $651.94.

Ang kabuuang transaksyon ng CHADETTE/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHADETTE/SOL pool ay may trading volume na $5.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHADETTE sa SOL ay 0.000005252, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHADETTE sa USD ay $0.0006426 ngayon.

CHADETTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20255:59:03 AMbuy$0.1953$0.00064260.0015960.055252303.89
6B7ag...SUTC
XyrQ...JEMW
12/19/20251:02:15 AMbuy$0.1654$0.0006210.0013990.055253266.34
4pSbu...n9F6
5ndL...MNfF
12/18/20258:29:18 PMbuy$0.5284$0.0006170.004490.055242856.45
rLsi2...f8uy
4sxX...SnAt
12/18/20251:52:11 PMsell$0.2016$0.00066160.0015890.055216304.74
26ooG...FtEb
3esY...mhf3
12/18/20257:09:15 AMsell$1.29$0.00064550.010580.0552592,012.08
Hydra...Ky85
3JQY...7uPc
12/18/20257:06:32 AMsell$0.7761$0.0006490.0063260.055291,195.76
moat5...2nXH
3c8N...3Uy8
12/18/20257:05:53 AMbuy$1.12$0.00065160.0091450.0553061,723.38
Hydra...Ky85
64ty...TZqG
12/18/20257:02:13 AMsell$0.8939$0.00064940.0072710.0552821,376.57
Hydra...Ky85
VFuC...TfQU
12/17/20255:06:08 PMbuy$0.4266$0.0006530.0034690.05531653.41
3hAQK...cNDB
2ND6...jSYb
12/17/20254:19:31 PMbuy$0.2382$0.00066780.001890.0553356.7
rLsi2...f8uy
5rn7...DF1e
12/17/20253:51:01 PMbuy$0.3974$0.00067470.0031160.05529589.1
26ooG...FtEb
5zpS...YYUa
12/17/20253:02:19 PMsell$0.2405$0.00069770.0018150.055267344.74
rLsi2...f8uy
jKqT...Sxbe
12/17/20251:44:45 PMsell$0.2237$0.00067780.0017410.055273330.16
rLsi2...f8uy
3Q1N...Vd1b
12/17/20255:43:50 AMbuy$0.1395$0.0006750.0010950.055296206.76
HQKdh...bHcp
fwgC...rjc8
12/17/20255:07:58 AMbuy$0.06273$0.00067610.00049110.05529392.78
AbioP...NSzT
NArR...2PU5
12/17/20251:18:47 AMsell$0.2209$0.00068410.0017030.055274322.88
rLsi2...f8uy
26js...48TN
12/16/20255:42:14 PMbuy$0.1023$0.00067430.00080430.055297151.83
wT7wN...iR1J
4j97...hobd
12/16/20255:31:15 PMbuy$0.03008$0.00067580.00023570.05529544.52
AbioP...NSzT
a6Hj...ufQi
12/16/20252:02:05 PMbuy$0.3156$0.00066780.0024990.05529472.55
Hydra...Ky85
5xeb...EjCa
12/16/20251:01:06 AMbuy$0.2322$0.00066640.001840.055282348.45
rLsi2...f8uy
u9QY...KE4Z