WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0133216
Presyo
0.0151807 SOL
TVL
$17.04M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
6.41%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
388
Telegram price alerts
Pares:
Bbf239VWYPneydqioBXkfBPtsEHViGc9SdBgnXFmnvFa
:
5ccTVa1kdgM1RBeFRXSFcfeHtCAEfyKKXYDZ9qUXwbt6
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
314.51M
Pinagsama SOL:
$95,752.45

/SOL price stats sa Solana

Noong Mayo 24, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.00000000000003216. Ang presyo ng ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $387.61. Ang kontrata ng token ay 5ccTVa1kdgM1RBeFRXSFcfeHtCAEfyKKXYDZ9qUXwbt6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay Bbf239VWYPneydqioBXkfBPtsEHViGc9SdBgnXFmnvFa na may kabuuang halaga na naka-lock (TVL) na $17,035,193.05. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address Bbf239VWYPneydqioBXkfBPtsEHViGc9SdBgnXFmnvFa ay $17,035,193.05.

Ang kabuuang transaksyon ng /SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $387.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000000000001807, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000000000003216 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/202511:57:45 AMsell$4.42$0.01332160.024870.0151807137.61T
CjyG1...SWfP
2JmQ...5rD9
05/23/202511:29:18 AMbuy$4.61$0.01333540.024980.0151814137.67T
CjyG1...SWfP
2NbY...rm2f
05/23/20259:53:20 AMbuy$3.99$0.01333910.021340.0151813117.67T
CKYnz...1YTW
4RuG...EV55
05/23/20252:48:40 AMbuy$368.83$0.01332271.990.015174911,428.51T
Cz9Ea...32Y1
2Sbh...EdYQ
05/22/20256:31:36 PMsell$5.73$0.01330220.031940.0151682189.9T
Bn9fr...s6gU
2fZo...zkoC
05/22/20259:08:00 AMsell$8.74$0.01330430.048390.0151684287.3T
5G7eM...6YVN
2qBa...yoqK
05/21/20256:24:31 PMbuy$1.66$0.01328260.0099850.015169259T
GeKpP...2kp1
3EHo...sCTu
05/21/20256:24:12 PMbuy$141.12$0.01327860.84370.01516665064.34T
GeKpP...2kp1
4rPT...hQbo
05/21/202512:43:32 PMbuy$71.87$0.01327580.4240.01516272605.35T
FVv3P...C525
R65v...Rsrj
05/21/202511:20:51 AMsell$60.09$0.01327440.35440.01516192189.48T
7rtiK...Xy1q
3E8C...kijT
05/21/202511:15:48 AMsell$60.71$0.01327720.35920.0151642189.81T
7rtiK...Xy1q
8L3n...7w83
05/20/20255:47:23 PMbuy$75.03$0.0132760.4470.01516442718.46T
HMRbG...XGUf
3xKE...zQuh
05/20/20258:48:53 AMbuy$8.37$0.01329130.049920.0151736287.44T
5G7eM...6YVN
5pfi...WRPM
05/19/20251:25:27 PMbuy$57.32$0.01327810.35530.01517242060.84T
7rtiK...Xy1q
4oVn...LbQE
05/19/20251:24:50 PMbuy$63.73$0.01327460.39470.015172320.63T
7rtiK...Xy1q
2rie...GHcv
05/18/20258:52:48 PMsell$258.09$0.01328911.540.01517298925.88T
FcpK7...U5zk
bZup...KBbc
05/18/20254:07:38 AMsell$7.38$0.01329730.044180.0151779248.35T
DnXsz...NvTZ
5qtz...JHkV
05/16/20253:54:04 PMsell$16.9$0.01330620.098450.0151783552.04T
8jjg3...k2hV
2WL6...9qtU
05/16/202511:21:14 AMsell$7.89$0.01331110.045350.0151787253.67T
5MNMQ...XS5T
Z384...M69M
05/15/20259:35:10 PMsell$13.15$0.01330160.078170.0151791436.29T
FcY2X...zRjm
2Nop...6wnt