WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0131782
Presyo
0.0151011 SOL
TVL
$9.92M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.23%
24h
-0.79%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
9a1fSGJyzP2SGNVg17m1HqqL7sndmesdQmPJe3DN4HRB
:
A85ksAZjhSeT68AfD7PjKE3TyAng7E5XSgkETgkGmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
458.31M
Pinagsama SOL:
$56,300.85

/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.00000000000001782. Ang presyo ng ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.54. Ang kontrata ng token ay A85ksAZjhSeT68AfD7PjKE3TyAng7E5XSgkETgkGmoon na may market cap na $0.00. Ang kontrata ng liquidity pool ay 9a1fSGJyzP2SGNVg17m1HqqL7sndmesdQmPJe3DN4HRB na may kabuuang halaga na naka-lock (TVL) na $9,919,479.57. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 9a1fSGJyzP2SGNVg17m1HqqL7sndmesdQmPJe3DN4HRB ay $9,919,479.57.

Ang kabuuang transaksyon ng /SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $34.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000000000001011, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000000000001782 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20254:51:43 PMsell$2.26$0.01317820.012840.0151011127.02T
FkdDH...CzNm
239o...FWpL
05/12/20254:30:38 PMsell$2.26$0.01317860.012870.0151017126.53T
FkdDH...CzNm
25Aw...vrEE
05/12/20258:58:43 AMsell$16.25$0.01318340.09210.0151039886.08T
FreeZ...xD6a
Wr6v...YKs5
05/12/20254:37:13 AMbuy$1.99$0.01318620.01140.0151062107.33T
kip31...drtq
5hmQ...xijV
05/12/20254:37:05 AMbuy$4.1$0.01318470.023410.0151054222.08T
Dhn55...VDDx
5YG8...8kdE
05/12/20251:51:39 AMbuy$7.65$0.01317960.044230.0151037426.27T
EjwdV...6tSV
4gDe...yMd5
05/11/20253:02:20 AMbuy$3.9$0.01317980.022270.0151025217.3T
FreeZ...xD6a
4NRh...WLH2
05/10/20253:34:43 PMsell$3.89$0.01317510.02270.015102222.43T
FreeZ...xD6a
56K8...gNPX
05/10/20252:08:04 PMsell$1.17$0.01317540.0068750.015102567.05T
7dGrd...uuUu
2CsG...XzE3
05/10/20252:07:50 PMsell$1.09$0.01317540.0064170.015102662.54T
FkdDH...CzNm
2yyA...JyS4
05/10/20252:07:31 PMsell$31.99$0.01318220.18710.01510651755.36T
FreeZ...xD6a
3Cth...jVsz
05/10/20252:07:19 PMsell$37.03$0.01318190.21640.01510632035.57T
CQwT1...xcWt
3a8d...fTKg
05/10/20252:07:12 PMsell$1.95$0.01317220.011420.0151007113.42T
8L2y5...bt8j
4YUM...piX8
05/10/20252:07:12 PMbuy$70$0.01315740.40930.01692084445.7T
FkdDH...CzNm
VJZ5...rjJq
05/10/20252:06:27 PMsell$4.4$0.01317640.025750.0151031249.69T
FkdDH...CzNm
3WaV...szjw
05/10/20252:06:02 PMsell$64.95$0.01319010.37960.01511113416.76T
7dGrd...uuUu
2WS5...FFgs
05/10/20252:05:53 PMsell$2.19$0.0131730.012840.0151011127.05T
FkdDH...CzNm
2RQd...Qgnm
05/10/20252:05:48 PMbuy$62.97$0.013160.36770.01693463934.12T
benRL...bEUm
4dVG...9Vy6
05/10/20252:05:28 PMsell$3.33$0.01317940.019490.0151048185.88T
7dGrd...uuUu
5tca...Zd79
05/10/20252:05:28 PMsell$61.26$0.01319430.35810.01511363152.19T
CQwT1...xcWt
3dix...MggW