WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YARA-SOL pair

Presyo USD
$0.056236
Presyo
0.075001 SOL
TVL
$3,822.16
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0.66%
24h
-0.84%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw
YARA:
EgHo1Tq81VHKSYSx9KiWEsZvKRb5fZD9M4y5HPyUmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama YARA:
322.55M
Pinagsama SOL:
$14.51

YARA/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng YARA token sa DEX Meteora ay $0.000006236. Ang presyo ng YARA ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.17. Ang kontrata ng YARA token ay EgHo1Tq81VHKSYSx9KiWEsZvKRb5fZD9M4y5HPyUmoon na may market cap na $5,388.61. Ang kontrata ng liquidity pool ay 5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw na may kabuuang halaga na naka-lock (TVL) na $3,822.17. Ang YARA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YARA/SOL na may kontrata na address 5uUbZk7GviLFvL8pep42ymU5FRbMenM5PZfjmfjjXbfw ay $3,822.17.

Ang kabuuang transaksyon ng YARA/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YARA/SOL pool ay may trading volume na $49.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YARA sa SOL ay 0.00000005001, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 YARA sa USD ay $0.000006236 ngayon.

YARA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202510:18:45 AMbuy$0.3402$0.0562360.0027280.07500154,555.81
4e3xD...u1or
2856...Kb1Q
12/19/20258:54:41 AMbuy$14.88$0.0562190.11880.0749632.39M
Bfeay...DFY4
Jo72...dzJ5
12/19/20257:06:21 AMsell$29.54$0.0561950.23740.074984.77M
2eiP3...245W
4c7j...gm44
12/19/20254:39:53 AMsell$4.3$0.0561850.035280.075065696,686.28
APkGv...fjYY
3JGo...jEW1
12/18/202512:55:28 PMsell$0.0868$0.0562890.00070060.07507613,802.29
6ZDjX...qS9G
sUfr...6zcs
12/18/20259:39:04 AMsell$31.5$0.0563610.25530.0751564.95M
AW4jY...tyyK
3r9V...mNam
12/18/20259:38:43 AMsell$32.49$0.0565580.26360.0753214.96M
AW4jY...tyyK
48aC...YsGg
12/18/20253:06:12 AMbuy$0.6178$0.0567150.0049920.07542692,002.21
8mF4e...gvqq
349L...z2iG
12/18/20253:06:09 AMbuy$0.6179$0.0567120.0049920.07542392,056.99
8mF4e...gvqq
3gtj...Eavf
12/18/20253:06:08 AMbuy$0.618$0.0567090.0049920.0754292,111.77
8mF4e...gvqq
dr7s...Eqhr
12/18/20253:03:46 AMbuy$0.6178$0.0567030.0049920.07541692,166.63
8mF4e...gvqq
664F...nWKn
12/18/20253:03:16 AMbuy$0.6177$0.0566990.0049920.07541392,221.53
8mF4e...gvqq
u74c...3Nxf
12/18/20253:01:24 AMbuy$0.6163$0.0566790.0049920.0754192,276.48
8mF4e...gvqq
3RWN...LTnb
12/17/20252:31:19 PMsell$47.93$0.0571590.3710.0755426.7M
8aiAD...rdhs
viGs...EUKH
12/17/20252:22:18 PMbuy$48.78$0.0572190.37580.0755626.76M
8aiAD...rdhs
2f8Z...6JRu
12/17/20251:55:11 PMbuy$1.92$0.0570060.01490.075436274,100.77
HyDnZ...uNNk
277Q...tro8
12/17/202512:43:20 PMsell$0.02632$0.0569090.0002060.075413,809.37
B6BPJ...1Wh1
3WQ8...GySR
12/17/202511:54:23 AMsell$10.89$0.0569430.08530.0754371.57M
BM8eS...zgdT
vn8a...DPCH
12/17/202511:38:59 AMbuy$10.93$0.0569650.085690.0754591.57M
BM8eS...zgdT
Ys6j...WCRn
12/17/202510:29:59 AMbuy$79.38$0.056610.62780.07522812.01M
CGwY7...oeMM
3DfZ...TWcJ