WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0131115
Presyo
0.0166395 SOL
TVL
$9.84M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
297
Telegram price alerts
Pares:
5PcFcWRprMTncrLYJyUuLK2sWgGGcYXc8mrLAcXWaRsK
:
2nwqjGDbEEJYJeUjmqN8HpmxS1EoXycKfBwAqFRYuBWx
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
854.73M
Pinagsama SOL:
$56,426.85

/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.00000000000001115. Ang presyo ng ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $296.58. Ang kontrata ng token ay 2nwqjGDbEEJYJeUjmqN8HpmxS1EoXycKfBwAqFRYuBWx na may market cap na $0.00. Ang kontrata ng liquidity pool ay 5PcFcWRprMTncrLYJyUuLK2sWgGGcYXc8mrLAcXWaRsK na may kabuuang halaga na naka-lock (TVL) na $9,841,302.75. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 5PcFcWRprMTncrLYJyUuLK2sWgGGcYXc8mrLAcXWaRsK ay $9,841,302.75.

Ang kabuuang transaksyon ng /SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $296.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000000000000006395, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00000000000001115 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20255:39:36 PMbuy$17.4$0.01311150.09980.01663951560.39T
EHBS6...UttL
dcTf...2YKF
05/12/20254:09:44 PMsell$149.76$0.01311090.86190.016638313,503.46T
9FgYD...J5Vu
2Dx7...mqDj
05/12/20253:22:05 PMsell$35.02$0.0131150.1980.01665083043.4T
Bn9ex...hdtC
5oXH...7M9G
05/12/202512:20:34 PMsell$9.02$0.01311410.051650.0166537790.11T
Bayen...uFAM
4iNQ...U2uN
05/11/202510:29:28 PMsell$0.08807$0.01311260.00051190.01665457.82T
E4cW6...Pex1
4W6Z...4Ny7
05/11/20258:18:00 PMbuy$85.27$0.01311380.4940.01665937491.83T
9FgYD...J5Vu
4u54...ByXj
05/11/202512:51:50 PMsell$28.06$0.0131140.16090.01665392460.99T
5AB4H...SBqp
4K8g...4Ro5
05/10/20257:16:11 PMbuy$8.55$0.01311420.049850.0166658748.69T
8wuZd...pkoE
3no2...SWZU
05/10/20253:20:46 PMsell$5.27$0.01311210.030790.0166549470.16T
Cicu2...5Lf8
5BR5...UQMF
05/10/20252:28:50 PMsell$68.59$0.01311270.40150.016666083.68T
2mT7g...NLm8
5BeE...npCU
05/10/20256:51:45 AMsell$20.2$0.01311420.11780.01666611768.67T
Hri8Z...1o2X
2sDv...C31c
05/10/20255:40:59 AMsell$5.05$0.0131140.029620.0166679443.54T
2hHCw...hV1A
26EA...Fgw4
05/10/20253:16:15 AMsell$1.48$0.01311490.008650.0166683129.42T
Hu7ik...VHBU
5GE2...F5q6
05/10/20252:10:40 AMsell$3.34$0.01311520.019450.0166702290.26T
ErVEa...tE9i
2Hvp...iQ8P
05/10/20252:01:22 AMsell$36.78$0.01311560.2140.0166733181.16T
CDBxi...EYaU
621o...wNmw
05/10/202512:28:35 AMbuy$3.46$0.01311920.019960.0166862290.84T
ErVEa...tE9i
3YKv...7N9D
05/10/202512:28:33 AMbuy$17.32$0.01311880.09980.01668481457.27T
EHBS6...UttL
m8Qr...YQ1L
05/09/20257:29:24 PMsell$103.46$0.01311660.60310.01667998871.11T
7QVny...Z1VE
5jtR...q4h5
05/09/20257:28:06 PMsell$105.62$0.0131190.61620.01669468871.11T
GeszW...cDuE
2kPD...g1Md
05/09/20257:27:35 PMsell$107.86$0.01312150.62970.01670988871.11T
GCT4m...Di7g
5LrD...FVQg