WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0125703
Presyo
0.014327 SOL
TVL
$9.15M
MKT CAP
<$1
5m
0%
1h
0%
4h
-4.50%
24h
7.43%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
12
Telegram price alerts
Pares:
27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC
:
E5vSaRkSUDe3ob3KTAzXa6gmCndknzutn4hNtf2Qmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
72.13M
Pinagsama SOL:
$52,489.83

/SOL price stats sa Solana

Noong Mayo 11, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.0000000000005703. Ang presyo ng ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $11.90. Ang kontrata ng token ay E5vSaRkSUDe3ob3KTAzXa6gmCndknzutn4hNtf2Qmoon na may market cap na $0.00. Ang kontrata ng liquidity pool ay 27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC na may kabuuang halaga na naka-lock (TVL) na $9,153,896.40. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC ay $9,153,896.40.

Ang kabuuang transaksyon ng /SOL ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $11.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000000000000327, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000005703 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/202511:10:57 AMbuy$0.2788$0.01257030.0015990.014327489B
FkdDH...CzNm
5LDT...xpgH
05/11/20258:49:05 AMbuy$0.1385$0.01255040.00079960.0143176251.69B
FkdDH...CzNm
4k7e...U9cA
05/11/20258:33:57 AMsell$0.6491$0.01256610.0037590.01432781.15T
7dGrd...uuUu
3Bjs...bK7t
05/11/20258:21:32 AMbuy$0.05046$0.01259720.00028990.014343184.5B
GQEZD...VWyA
5QKY...wkRY
05/11/20258:21:31 AMsell$0.8718$0.01262780.0050090.01436071.39T
7dGrd...uuUu
4Dsn...XDXM
05/11/20255:39:20 AMbuy$0.1413$0.01267180.00079960.0143801210.33B
FkdDH...CzNm
65jo...Hcxv
05/11/20254:37:58 AMsell$0.2859$0.01267590.0016160.0143821423.01B
FkdDH...CzNm
3tKz...7MSd
05/11/20254:29:11 AMbuy$0.1414$0.01268470.00079960.0143871206.53B
FkdDH...CzNm
4qqP...ftzC
05/11/20251:09:49 AMsell$0.4041$0.01268980.0022580.0143855585.89B
8L2y5...bt8j
3smF...n5wC
05/11/20251:07:51 AMsell$0.1448$0.01271240.00081080.0143987203.33B
FkdDH...CzNm
91iN...cLUU
05/11/20251:04:06 AMsell$0.2878$0.01272820.0016180.0144093395.33B
FkdDH...CzNm
5Qd6...jCeN
05/10/202511:51:24 PMsell$0.06941$0.01274160.00039150.014418393.6B
7dGrd...uuUu
ZNpZ...KhEX
05/10/202511:40:26 PMsell$0.388$0.01276010.0021940.0144298510.47B
arb9F...XMXU
2EFC...c6Ld
05/10/202511:40:26 PMsell$0.5414$0.01277520.0030610.0144383698.46B
bangc...H8AQ
5AkX...DQZM
05/10/202511:40:26 PMbuy$0.2987$0.01276730.0016890.0144338389.32B
7Mv1r...sKrA
3PyQ...dG7L
05/10/202511:35:56 PMsell$0.2872$0.01281170.0016270.01446353.86B
FkdDH...CzNm
31RU...3eiV
05/10/202511:29:43 PMsell$0.2874$0.01284540.0016160.0144753340B
FkdDH...CzNm
5fT7...51nm
05/10/202511:22:54 PMsell$0.2873$0.01287060.0016190.0144907329.99B
FkdDH...CzNm
2zDd...rCea
05/10/202511:22:03 PMsell$0.1434$0.01288890.00081080.0145025161.34B
FkdDH...CzNm
pWHC...P5j4
05/10/202511:21:26 PMsell$0.1355$0.01290320.00076660.014511150.03B
7dGrd...uuUu
zHP3...eeeb