WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELIO-SOL pair

Presyo USD
$0.00004052
Presyo
0.063178 SOL
TVL
$6.28
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC
HELIO:
E5vSaRkSUDe3ob3KTAzXa6gmCndknzutn4hNtf2Qmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELIO:
82,675.79
Pinagsama SOL:
$0.02301

HELIO/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HELIO token sa DEX Meteora ay $0.00004052. Ang presyo ng HELIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HELIO token ay E5vSaRkSUDe3ob3KTAzXa6gmCndknzutn4hNtf2Qmoon na may market cap na $37,475.77. Ang kontrata ng liquidity pool ay 27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC na may kabuuang halaga na naka-lock (TVL) na $6.28. Ang HELIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELIO/SOL na may kontrata na address 27dhtWamRqCWus33wkpwPugAX5heohgfCb5ZCFhUhPkC ay $6.28.

Ang kabuuang transaksyon ng HELIO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HELIO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELIO sa SOL ay 0.0000003178, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HELIO sa USD ay $0.00004052 ngayon.

HELIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/202512:45:36 PMbuy$0.09056$0.000040520.00071020.0631782,234.78
ELWBf...cqcv
2NoQ...pae4
12/16/20256:08:49 PMbuy$0.1312$0.000036530.0010280.0628613,592.65
Hydra...Ky85
4XDU...MUbu
12/16/20256:08:50 PMbuy$0.05761$0.000038780.00045120.0630371,485.68
26ooG...FtEb
ZPRh...HdWv
12/13/20255:07:31 PMsell$0.08873$0.000037290.00066840.0628092,379.34
Hydra...Ky85
4XDx...SLUb
12/10/202510:31:42 PMsell$0.01534$0.000044120.00011210.063224347.81
FkdDH...CzNm
2d6r...Cf81
12/10/202510:31:42 PMsell$0.184$0.000041660.0013450.0630454,417.96
Hydra...Ky85
4B6k...1n75
12/10/202510:31:42 PMsell$0.01548$0.00004450.00011310.063252347.81
FkdDH...CzNm
3Vmd...FtqU
12/09/20256:52:26 AMsell$0.0874$0.000044430.00065870.0633481,967.03
Hydra...Ky85
5rrX...f4Ee
12/05/20258:42:40 PMsell$0.265$0.000048830.0020020.0636885,427.6
Hydra...Ky85
2TER...d9ef
12/05/20257:41:29 PMsell$0.008734$0.000052650.000065880.063971165.87
FRhhG...KrYf
fQM9...vLDN
12/04/20253:10:13 AMsell$0.329$0.000062420.0022610.0642915,270.28
Hydra...Ky85
5seH...iTr2
12/02/202510:39:55 AMbuy$0.2838$0.00005490.0022290.0643135,169.61
Hydra...Ky85
2osJ...ynwi
12/01/20257:26:17 PMbuy$0.1811$0.000048850.0014650.0639513,707.74
Hydra...Ky85
yVr1...h74a
11/29/20251:49:00 PMsell$0.2426$0.00005440.0017730.0639774,459.43
Hydra...Ky85
35gQ...q77W
11/29/20256:01:00 AMsell$0.1198$0.000059750.00087270.0643512,005.34
Hydra...Ky85
3T2W...N91w
11/24/20256:12:38 PMbuy$0.2048$0.000058770.0014920.064283,485.71
AxR5o...aev8
6GVK...Pm6w
11/24/20255:22:12 PMsell$0.1232$0.000056410.00091410.0641842,184.66
AxR5o...aev8
52KC...1ish
11/24/20253:25:03 PMbuy$0.1199$0.000054780.00091930.06422,188.94
AxR5o...aev8
5mWA...CJmi
11/24/20252:45:36 PMbuy$0.1169$0.00005110.00090310.0639472,287.8
AxR5o...aev8
23TK...kF2U
11/24/20252:03:25 PMbuy$0.267$0.00004590.0020640.0635495,815.9
AxR5o...aev8
37Tw...8qsm