WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0127703
Presyo
0.0144266 SOL
TVL
$17.16M
MKT CAP
<$1
5m
-2.33%
1h
-3.86%
4h
-0.57%
24h
1.75%
Ibahagi
TXNS
1K
Mga Bumili
653
Mga Nagbenta
734
Dami
129K
Telegram price alerts
Pares:
x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5
:
87Uv6dwnyBSVbtHLa6HY9N8DziVN1mYJ59CsuaWH9QJM
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
70.52M
Pinagsama SOL:
$95,013.42

/SOL price stats sa Solana

Noong Mayo 23, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.0000000000007703. Ang presyo ng ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $128,933.92. Ang kontrata ng token ay 87Uv6dwnyBSVbtHLa6HY9N8DziVN1mYJ59CsuaWH9QJM na may market cap na $0.00. Ang kontrata ng liquidity pool ay x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5 na may kabuuang halaga na naka-lock (TVL) na $17,157,979.54. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address x6eyUr66REsSxpw4YEszzg5EU4yUu856m3ztGVF46Y5 ay $17,157,979.54.

Ang kabuuang transaksyon ng /SOL ay 1387 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 734 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $128,933.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000004266, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000007703 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/202511:48:49 AMsell$96.36$0.01277030.53360.0144266125.09T
47yFL...uY6V
3Pqs...uHKk
05/23/202511:46:32 AMbuy$97.78$0.01278120.5360.0144283125.15T
47yFL...uY6V
3AyA...awB4
05/23/202511:44:22 AMsell$84.16$0.01278350.45810.0144264107.42T
4K4dt...ZrtS
38Lo...TJGt
05/23/202511:42:02 AMsell$14.91$0.01278870.080770.014427218.91T
4jNm8...8eUj
49xk...E6LV
05/23/202511:41:40 AMbuy$85.06$0.01279150.46040.0144284107.47T
4K4dt...ZrtS
3DnU...g8XV
05/23/202511:41:05 AMsell$97.73$0.01278810.52920.0144268124T
GaDDd...2Mag
3RHc...TpbL
05/23/202511:38:55 AMsell$98.9$0.012790.53620.0144283125.2T
86mcT...YtXK
5Zyf...rjU7
05/23/202511:38:43 AMbuy$98.32$0.01279250.53350.01443124.06T
GaDDd...2Mag
4hUr...JYCY
05/23/202511:38:00 AMsell$118.55$0.01278920.64360.0144284150.21T
9oqmY...Gs1S
41s2...3eMc
05/23/202511:35:41 AMbuy$119.21$0.01279320.64650.0144302150.29T
9oqmY...Gs1S
3ghw...Us6y
05/23/202511:34:57 AMsell$89.23$0.01278960.48390.0144282113T
Kq5y4...7Mdy
LmtQ...FSnb
05/23/202511:32:38 AMbuy$89.78$0.01279410.48610.0144299113.06T
Kq5y4...7Mdy
4QoD...8pyU
05/23/202511:31:58 AMsell$117.09$0.01279110.63410.0144284148.01T
9wQew...vpiV
2mJt...njSv
05/23/202511:29:40 AMbuy$117.76$0.01279520.6370.0144301148.09T
9wQew...vpiV
42aJ...X2KW
05/23/202511:27:45 AMsell$99.38$0.01279170.53760.0144283125.53T
76LKB...aKhv
5rM3...9b7A
05/23/202511:25:23 AMbuy$99.65$0.01279340.540.01443125.59T
76LKB...aKhv
3Lzv...cHz2
05/23/202511:24:05 AMsell$101.82$0.012790.5520.0144283128.87T
95sDd...CKkF
RXVp...rS2y
05/23/202511:21:43 AMbuy$102.42$0.01279430.55450.01443128.94T
95sDd...CKkF
fWa5...cUk5
05/23/202511:21:06 AMsell$111.36$0.01279110.6030.0144284140.76T
DFfQt...szNF
2jX7...aP3S
05/23/202511:18:46 AMbuy$112.39$0.0127980.60570.0144301140.83T
DFfQt...szNF
2FPU...oAuZ