WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0121867
Presyo
0.0141017 SOL
TVL
$17.41M
MKT CAP
<$1
5m
0%
1h
-1.43%
4h
-2.87%
24h
7.42%
Ibahagi
TXNS
876
Mga Bumili
474
Mga Nagbenta
402
Dami
13K
Telegram price alerts
Pares:
J3UoDskt79HayFzp9tY6RJUwj4zvCpvYZN97SyYpGvD5
:
96sQs3ooHRAsVuonoyoErynmqRVcdo9sAdUd32RWhvVq
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
129.5M
Pinagsama SOL:
$94,913.46

/SOL price stats sa Solana

Noong Mayo 23, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.0000000000001867. Ang presyo ng ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $13,170.20. Ang kontrata ng token ay 96sQs3ooHRAsVuonoyoErynmqRVcdo9sAdUd32RWhvVq na may market cap na $0.00. Ang kontrata ng liquidity pool ay J3UoDskt79HayFzp9tY6RJUwj4zvCpvYZN97SyYpGvD5 na may kabuuang halaga na naka-lock (TVL) na $17,409,375.66. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address J3UoDskt79HayFzp9tY6RJUwj4zvCpvYZN97SyYpGvD5 ay $17,409,375.66.

Ang kabuuang transaksyon ng /SOL ay 876 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 402 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $13,170.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000001017, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000001867 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/202511:44:55 AMsell$22.33$0.01218670.12170.0141017119.62T
H5czX...Xm3f
25XU...a8Mv
05/23/202511:44:22 AMsell$13.8$0.01218720.075140.014101973.71T
7NNfk...ogth
5BTa...t3ra
05/23/202511:44:22 AMsell$13.92$0.01218720.075820.014101974.41T
FhWYY...BjxU
3q8K...6UDN
05/23/202511:44:22 AMbuy$19.33$0.01218760.10520.0141021103.06T
F5nWp...hoqQ
5Bd8...CedS
05/23/202511:44:22 AMbuy$17.42$0.01218760.094860.014102192.84T
7NNfk...ogth
5BTa...t3ra
05/23/202511:44:22 AMbuy$17.59$0.01218760.095750.014102193.75T
FhWYY...BjxU
3q8K...6UDN
05/23/202511:44:22 AMsell$15.3$0.01218710.083310.014101881.77T
F5nWp...hoqQ
5Bd8...CedS
05/23/202511:44:22 AMsell$13.91$0.0121870.075750.014101874.41T
5TVak...5ios
2Jxr...FQeF
05/23/202511:44:22 AMsell$13.79$0.01218710.075070.014101873.71T
Aoz7m...qfvZ
kgHJ...etoS
05/23/202511:44:22 AMsell$15.3$0.01218710.083230.014101781.77T
9B21Y...gJFs
5jTC...1RNa
05/23/202511:44:22 AMbuy$17.59$0.01218740.095750.01410293.83T
5TVak...5ios
2Jxr...FQeF
05/23/202511:44:22 AMbuy$19.33$0.01218740.10520.014102103.16T
9B21Y...gJFs
5jTC...1RNa
05/23/202511:44:22 AMbuy$17.42$0.01218750.094860.01410292.93T
Aoz7m...qfvZ
kgHJ...etoS
05/23/202511:34:35 AMsell$20.86$0.01218770.11310.0141017111.18T
9WRoK...7riA
4Uaj...4E9Z
05/23/202511:34:20 AMbuy$15.17$0.01218850.082180.014102180.46T
HTbYR...9WRw
6ZfJ...P2Ar
05/23/202511:34:20 AMbuy$15.98$0.01218850.086610.014102184.81T
9Grfr...bYGj
2mx6...Jmwi
05/23/202511:34:20 AMsell$12.01$0.01218810.065090.014101963.87T
HTbYR...9WRw
6ZfJ...P2Ar
05/23/202511:34:20 AMsell$15.49$0.0121880.083960.014101882.41T
bkL6i...H3HE
4aSN...EicQ
05/23/202511:34:20 AMbuy$19.57$0.01218840.1060.0141021103.87T
bkL6i...H3HE
4aSN...EicQ
05/23/202511:34:20 AMsell$12.65$0.0121880.068580.014101867.31T
9Grfr...bYGj
2mx6...Jmwi