WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kek-SOL pair

Presyo USD
$0.00001067
Presyo
0.076535 SOL
TVL
$10,459.66
MKT CAP
$9.9K
5m
0%
1h
-2.54%
4h
-2.54%
24h
-2.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
673
Telegram price alerts
Pares:
EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc
Kek:
3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kek:
508.42M
Pinagsama SOL:
$30.78

Kek/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Kek token sa DEX Meteora ay $0.00001067. Ang presyo ng Kek ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $673.47. Ang kontrata ng Kek token ay 3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M na may market cap na $9,850.21. Ang kontrata ng liquidity pool ay EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc na may kabuuang halaga na naka-lock (TVL) na $10,459.66. Ang Kek/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kek/SOL na may kontrata na address EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc ay $10,459.66.

Ang kabuuang transaksyon ng Kek/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Kek/SOL pool ay may trading volume na $673.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kek sa SOL ay 0.00000006535, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Kek sa USD ay $0.00001067 ngayon.

Kek-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:30:29 AMbuy$0.4144$0.000010470.0025360.07641339,545.42
AxR5o...aev8
ViHM...usTH
11/08/20252:30:29 AMsell$125.58$0.000010670.76850.07653511.76M
GyZ5t...yPXq
Ek1u...GY2f
11/08/20252:29:54 AMbuy$1.2$0.000010950.0073660.076711109,771.33
AxR5o...aev8
iY2W...1fRt
11/08/20252:29:54 AMbuy$0.2807$0.000010950.0017190.07671225,612.89
AxR5o...aev8
3vrp...zuey
11/08/20252:29:54 AMsell$545.99$0.000011983.340.0773445.56M
6dEMR...1dYo
4UD5...Sqjm
11/06/20253:40:52 AMsell$53.13$0.000013180.32750.078134.03M
8fjGc...o2R3
2KGL...MhPM
11/05/20258:40:34 AMsell$1.1$0.000012750.0071050.07820286,631.01
DMCRY...faBt
3vij...H12b
11/05/20256:27:40 AMsell$16.61$0.000012920.10560.0782261.28M
HekCV...jHTJ
4Z5p...DQbL
11/01/20257:45:22 PMsell$4.98$0.000015340.026820.078252325,017.31
GDRTX...44WY
61n7...rkey
10/30/202511:02:34 PMbuy$1.82$0.000015180.0099850.078288120,466.58
B3DeB...991c
3wmJ...cWwU
10/21/202510:55:30 AMsell$9.95$0.000015390.053410.078259646,737.56
GDRTX...44WY
5ZJC...XhvL
10/15/20257:52:08 PMsell$11.56$0.000016130.059370.078279717,097.62
ASEcC...x7Gc
4hog...xqzG
10/15/20251:14:58 PMsell$495.67$0.000017842.450.07882727.78M
3oEDh...6LY6
2sXG...7BHW
10/15/20251:14:58 PMbuy$1.21$0.000016820.0060120.07832472,224.71
AxR5o...aev8
SpoU...Tmua
10/15/20259:42:41 AMbuy$4.54$0.000019510.021960.07943232,936.33
5R4FX...Pzsz
2BxK...Xn8c
10/14/20255:49:45 PMbuy$13.89$0.000019040.068660.079408729,810.4
ASEcC...x7Gc
5GAS...oy5D
10/13/20256:22:27 AMbuy$0.9686$0.000018350.0049550.0793952,766.84
5R4FX...Pzsz
2gVF...dqY8
10/12/202511:52:30 PMbuy$96.08$0.000018260.48790.0792755.26M
Bbcyg...sUNj
2z88...tyDU
10/10/202510:45:58 AMsell$6.13$0.000020080.027860.079129305,185.62
9sevQ...kWoP
3cB4...28Np
10/03/20254:56:31 AMsell$1.22$0.00002120.0052530.07913157,529.26
BsQn1...oLSZ
3rvu...oq3U