WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kek-SOL pair

Presyo USD
$0.00003074
Presyo
0.062093 SOL
TVL
$16,905.79
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
-14.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
470
Telegram price alerts
Pares:
EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc
Kek:
3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kek:
273.03M
Pinagsama SOL:
$57.94

Kek/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng Kek token sa DEX Meteora ay $0.00003074. Ang presyo ng Kek ay pababa -14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $469.80. Ang kontrata ng Kek token ay 3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M na may market cap na $28,444.45. Ang kontrata ng liquidity pool ay EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc na may kabuuang halaga na naka-lock (TVL) na $16,905.79. Ang Kek/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kek/SOL na may kontrata na address EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc ay $16,905.79.

Ang kabuuang transaksyon ng Kek/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kek/SOL pool ay may trading volume na $469.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kek sa SOL ay 0.0000002093, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Kek sa USD ay $0.00003074 ngayon.

Kek-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/202512:07:53 AMsell$456.36$0.000032323.10.062214.12M
GR9QE...MGXq
4DdC...kgvQ
07/02/202512:07:53 AMbuy$1.87$0.000030860.012790.06210160,888.64
FkdDH...CzNm
4vm8...1HoQ
07/02/202512:07:53 AMsell$0.2371$0.000030740.0016140.0620937,713.56
FkdDH...CzNm
53VZ...oQq4
07/01/20251:06:45 PMsell$7.33$0.000034350.049470.062315213,657.88
3mpvw...fi28
4egS...r5TD
07/01/20252:03:31 AMbuy$3.97$0.000035840.025760.062325110,760.74
J8XfM...Bfc5
2UBR...Yavf
06/30/20252:21:45 AMbuy$6.09$0.000035380.039980.062323172,087.96
3kg7H...oDRh
3aQP...JmwM
06/29/20259:42:39 PMbuy$1.77$0.000035240.011680.06232150,327.28
J8XfM...Bfc5
2svA...sUr9
06/29/20258:16:17 AMbuy$7.51$0.000034860.049970.062318215,510.14
3mpvw...fi28
5zvm...yxEu
06/29/20251:00:32 AMsell$1.04$0.000034760.006920.06230829,985
GCM3m...TPjK
MygW...d1mz
06/28/20251:04:03 AMbuy$0.7147$0.000032820.0050450.06231721,772.76
6WaPZ...9EkF
2V18...bwBo
06/28/202512:08:30 AMsell$408.41$0.000034172.880.06241211.95M
5x3sY...6uLj
4xQK...x7me
06/28/202512:08:30 AMbuy$1.39$0.000032810.0098390.06231642,474.95
7jN6h...6cKb
5gcQ...yJbm
06/26/20252:58:28 PMsell$20.37$0.000036170.14230.062527563,109.67
jByhm...8S6b
4A9G...HwYw
06/25/20253:48:13 PMbuy$18.32$0.000036520.12730.062537501,614.71
BnziM...HBo2
t8QQ...7pkx
06/25/20258:32:46 AMsell$2.22$0.000036750.015260.06252360,482.43
5bx3j...s1tX
cNBU...JTua
06/25/20258:32:45 AMsell$3.11$0.000036770.021410.06252484,814.9
k1bWg...gSnJ
1YXg...jC9d
06/24/20252:46:56 PMsell$102.07$0.000037130.70150.0625522.75M
E3xxN...BPPF
yZmm...GZXU
06/23/202510:29:49 PMbuy$48.99$0.000037750.33430.0625761.3M
GDRTX...44WY
W9BL...sGDn
06/23/20251:04:33 PMbuy$0.1338$0.000034610.0009910.0625633,865.56
6WaPZ...9EkF
4KYk...nasv
06/22/20259:40:07 PMsell$62.11$0.000032990.4840.0625711.88M
Hvc8r...j32V
67Gw...5f5S