WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kek-SOL pair

Presyo USD
$0.00001835
Presyo
0.07939 SOL
TVL
$15,022.11
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc
Kek:
3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M
SOL:
So11111111111111111111111111111111111111112
Pinagsama Kek:
429.83M
Pinagsama SOL:
$36.48

Kek/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Kek token sa DEX Meteora ay $0.00001835. Ang presyo ng Kek ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $97.05. Ang kontrata ng Kek token ay 3HxDM7xreHuop94zzzVP39fTKLvJCwHcSYgrSf8cyg5M na may market cap na $16,941.56. Ang kontrata ng liquidity pool ay EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc na may kabuuang halaga na naka-lock (TVL) na $15,022.12. Ang Kek/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kek/SOL na may kontrata na address EnJE3txcwzBz6BYeawEkV2LXeV6CEGBaDTBaK2TXNWEc ay $15,022.12.

Ang kabuuang transaksyon ng Kek/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kek/SOL pool ay may trading volume na $97.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kek sa SOL ay 0.0000000939, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Kek sa USD ay $0.00001835 ngayon.

Kek-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20256:22:27 AMbuy$0.9686$0.000018350.0049550.0793952,766.84
5R4FX...Pzsz
2gVF...dqY8
10/12/202511:52:30 PMbuy$96.08$0.000018260.48790.0792755.26M
Bbcyg...sUNj
2z88...tyDU
10/10/202510:45:58 AMsell$6.13$0.000020080.027860.079129305,185.62
9sevQ...kWoP
3cB4...28Np
10/03/20254:56:31 AMsell$1.22$0.00002120.0052530.07913157,529.26
BsQn1...oLSZ
3rvu...oq3U
09/30/20259:12:25 PMsell$2.64$0.000019180.012580.079133137,765.72
Dnu5z...EeMN
SogF...3c8Y
09/29/202511:28:45 PMsell$0.3998$0.000019470.0018750.07913620,525.11
8nSg6...G8p1
5qjE...FUj6
09/29/20252:39:17 PMbuy$1.33$0.000019370.0063070.07917168,773.31
Dnu5z...EeMN
KwHA...B7Ce
09/28/202511:13:51 PMbuy$1.32$0.000019250.0063310.07916769,061.32
Dnu5z...EeMN
FdCi...MKTo
09/28/20259:51:02 AMbuy$0.7184$0.000018440.0035710.07916538,963.02
AxR5o...aev8
2wVm...QfN2
09/28/20251:22:01 AMsell$221.22$0.000018941.090.07937911.68M
FTFGv...4RrZ
2m26...GVkK
09/21/20258:31:20 AMsell$240.77$0.0000235510.07986710.22M
EYKHZ...Ne1L
2HtL...JgCj
09/21/20258:31:20 AMbuy$0.6172$0.000023080.0025850.07966826,741.09
AxR5o...aev8
J9H8...RoLa
09/17/202511:01:10 AMbuy$24.78$0.000023720.10570.0610121.04M
F739d...HLXp
3x6N...cXFU
09/13/20252:49:49 PMbuy$24.99$0.000024180.1040.0610061.03M
45dTu...VsnA
5xPU...LAjU
09/12/20259:10:25 PMsell$0.03486$0.000023870.0001460.0611,460.36
Bsj5U...J7me
3wdt...UhaX
09/08/20255:54:36 PMsell$4.05$0.00002150.018830.061188,328.15
AmWrQ...N3jN
4Faw...gcLk
09/08/20254:09:06 PMbuy$4.05$0.000021530.018920.061004188,422.36
AmWrQ...N3jN
AqVx...yuci
09/08/20251:45:02 PMsell$494.38$0.000022572.310.06105521.9M
EYoDQ...aP4q
63RE...1gBJ
09/08/20251:45:02 PMbuy$1.31$0.000021480.0061580.06100361,359.83
fck87...aic1
4q4t...Vvyz
09/08/20251:39:57 PMsell$1.42$0.000023770.0066680.06111359,878.4
Dhn55...VDDx
3TmF...QgLe