WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0124807
Presyo
0.0142715 SOL
TVL
$16.61M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
DVNRYWrduDSaNTVTzc9nHEPuJchzjf4mzSeXrnmFNYJP
:
7wMutxpCdP3GbKaoMWoPVf2sFLCeV7a9ox25v1h2QsTp
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
94.53M
Pinagsama SOL:
$93,817

/SOL price stats sa Solana

Noong Mayo 24, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.0000000000004807. Ang presyo ng ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,095.57. Ang kontrata ng token ay 7wMutxpCdP3GbKaoMWoPVf2sFLCeV7a9ox25v1h2QsTp na may market cap na $0.00. Ang kontrata ng liquidity pool ay DVNRYWrduDSaNTVTzc9nHEPuJchzjf4mzSeXrnmFNYJP na may kabuuang halaga na naka-lock (TVL) na $16,610,837.43. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address DVNRYWrduDSaNTVTzc9nHEPuJchzjf4mzSeXrnmFNYJP ay $16,610,837.43.

Ang kabuuang transaksyon ng /SOL ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $2,095.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.000000000000002715, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000004807 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/202512:03:58 PMsell$240.24$0.01248071.350.0142715499.75T
EisPs...yVe3
4Cpm...L1sU
05/23/202511:49:21 AMsell$558.03$0.01249833.090.01427621119.83T
FtUq6...xMVJ
5k9n...K9kr
05/23/202510:50:07 AMsell$104.12$0.01252080.55990.0142801199.9T
FtUq6...xMVJ
2vbE...7FtC
05/23/202510:35:45 AMsell$24.81$0.01252380.1330.014280847.36T
H7sfU...born
LPS1...jNax
05/23/202510:35:31 AMsell$29.83$0.01252490.15980.014281156.84T
H7sfU...born
3bJ8...53yT
05/23/20258:58:53 AMsell$7.32$0.01252310.039370.014281313.99T
8XX9s...STBP
47Pa...n435
05/23/20258:09:25 AMbuy$18.17$0.0125180.09910.014282435.09T
1xTEV...dH95
3fiV...DeWP
05/23/20256:43:17 AMsell$50.86$0.01250890.28130.014281599.95T
94gsM...UpZq
21Yq...746i
05/23/20251:18:20 AMsell$5.11$0.01251210.028170.014281810T
64sDa...qxcq
3zJW...YPU8
05/23/202512:17:40 AMsell$72.01$0.01251210.39690.0142822140.62T
9jC4a...7LCg
334q...tSXb
05/22/202510:23:10 PMsell$4.75$0.01250570.02660.01428279.41T
9pTza...jkA6
29VV...DT1P
05/22/202510:00:01 PMsell$57.15$0.01250420.32090.0142831113.34T
JD38n...624k
43ct...Uiq8
05/22/20258:22:07 PMbuy$50.11$0.01250790.28040.014284398.64T
6VruH...4riZ
4yUM...hgdT
05/22/20258:11:51 PMbuy$30.68$0.01250690.17170.014283860.52T
E95uf...YxKT
3bKu...gfci
05/22/20257:23:37 PMsell$253.68$0.01250761.410.014284499.75T
EisPs...yVe3
3ffp...Y4i7
05/22/20256:52:40 PMsell$29.81$0.0125130.1660.014285758.11T
H7sfU...born
51Km...Re42
05/22/20256:51:45 PMbuy$17.47$0.01251560.097250.014286933.89T
4cZ3t...tRqT
2opP...AyR4
05/22/20256:34:57 PMsell$16.17$0.01251350.090030.014285831.5T
4cZ3t...tRqT
44Fh...cnDo
05/22/20256:34:11 PMbuy$41.62$0.0125150.23170.014286780.81T
4cZ3t...tRqT
RTc6...RSuw
05/22/20256:33:48 PMbuy$5.94$0.0125140.03310.014286511.56T
4cZ3t...tRqT
32xp...sVdy