WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.0007841
Presyo
0.057669 SOL
TVL
$267,340.14
MKT CAP
$733.9K
5m
0%
1h
0%
4h
3.90%
24h
20.87%
Ibahagi
TXNS
274
Mga Bumili
117
Mga Nagbenta
157
Dami
22K
Telegram price alerts
Pares:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
181.28M
Pinagsama SOL:
$1,224.52

NOBODY/SOL price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.0007841. Ang presyo ng NOBODY ay pataas 20.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $22,283.32. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $733,934.23. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $267,340.14. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $267,340.14.

Ang kabuuang transaksyon ng NOBODY/SOL ay 274 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 157 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $22,283.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.000007669, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.0007841 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20262:25:06 AMbuy$397.4$0.00078413.880.057669506,824.91
9ga5H...GhiJ
5wyb...knWb
09/15/20262:08:35 AMbuy$3$0.00078290.029360.0576583,833.66
FbKQp...sbCk
5c4f...JDHq
09/15/20262:07:06 AMbuy$99.65$0.00078370.97460.057665127,148.3
HN7WR...iuk1
24jw...vXgF
09/15/20262:07:06 AMbuy$99.12$0.00078260.96940.057655126,639.57
D4KUL...pUkW
2kWp...W19r
09/15/20261:25:50 AMsell$0.546$0.00076760.0053260.057488711.28
R32xA...3kjk
5Rr9...YQvq
09/15/20261:25:50 AMbuy$199.63$0.0007791.940.057599256,257.83
HN7WR...iuk1
662Z...V6L9
09/15/20261:00:00 AMsell$149.61$0.00075821.450.057396197,308.41
5RavS...PL65
645L...jQzH
09/15/202612:59:56 AMsell$3.1$0.00075910.030310.0574054,093.39
H1vNs...wsG2
4NW1...C7aN
09/15/202612:56:27 AMsell$0.1912$0.00076010.0018630.057405251.65
GxDC9...pXSq
4XDF...aM38
09/15/202612:48:18 AMsell$0.001112$0.00075920.000010840.0574041.46
7yqZ8...rkoq
4ZQq...rKYR
09/15/202612:46:56 AMbuy$99.77$0.00077050.97360.05752129,479.73
5RavS...PL65
2sWk...vdxe
09/15/202612:46:56 AMbuy$89.62$0.00076950.87460.057509116,468.89
9ga5H...GhiJ
67Ae...GtmX
09/15/202612:45:50 AMbuy$90.61$0.00076910.88360.0575117,809.78
9ga5H...GhiJ
2Gzs...fdNB
09/15/202612:45:39 AMbuy$91.57$0.00076810.89290.05749119,216.77
9ga5H...GhiJ
4YNY...qPxY
09/15/202612:45:15 AMbuy$299.35$0.00076572.920.057469390,928.23
9ga5H...GhiJ
5fSm...Krbq
09/15/202612:44:19 AMbuy$19.31$0.0007640.18840.05745225,283.9
5WERR...RUc5
2UyQ...eKyJ
09/15/202612:33:01 AMbuy$112.71$0.0007641.090.057445147,531.73
5RavS...PL65
2GzE...beZu
09/15/202612:33:01 AMbuy$113.23$0.00076271.10.057433148,447.33
9ga5H...GhiJ
QHv5...dMtf
09/15/202612:10:05 AMbuy$395.57$0.00075963.850.057406520,721.46
6k2c1...6hWP
2rzZ...GAaR
09/14/202610:33:55 PMbuy$99.66$0.00076020.96740.05738131,087.87
9G2wu...3SZ7
4VXi...onaF