Impormasyon tungkol sa NOBODY-SOL pair
- Pinagsama NOBODY:
- 33.43M
- Pinagsama SOL:
- $6,839.75
NOBODY/SOL price stats sa Solana
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.04296. Ang presyo ng NOBODY ay pataas 9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1028 trades na may dami ng kalakalan na $573,073.13. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $40,218,594.01. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $2,730,003.76. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NOBODY/SOL ngayon?
Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $2,730,003.76.
Ilang transaksyon ang mayroon sa NOBODY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOBODY/SOL ay 1028 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 649 ang mga sales transactions.
Ano ang trading volume sa NOBODY/SOL pool sa nakaraang 24 na oras?
Ang NOBODY/SOL pool ay may trading volume na $573,073.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOBODY sa SOL?
Ang exchange rate ng 1 NOBODY sa SOL ay 0.0002271, na naitala noong 10:21 AM UTC.
Magkano ang 1 NOBODY sa dolyar?
Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.04296 ngayon.
NOBODY-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 10:20:02 AM | buy | $93.44 | $0.04296 | 0.494 | 0.0002271 | 2,174.92 | 3rbQ...hieM | |
07/26/2025 | 10:18:32 AM | sell | $216.67 | $0.04231 | 1.14 | 0.0002235 | 5,120.82 | i2At...GTLq | |
07/26/2025 | 10:15:51 AM | sell | $0.5773 | $0.04238 | 0.003044 | 0.0002235 | 13.61 | 2xyr...nw5v | |
07/26/2025 | 10:15:50 AM | buy | $3,289.26 | $0.04297 | 17.34 | 0.0002266 | 76,533.7 | 4Qp3...tuX5 | |
07/26/2025 | 10:15:51 AM | sell | $0.9917 | $0.04238 | 0.00523 | 0.0002235 | 23.39 | 5DZt...1eZJ | |
07/26/2025 | 10:13:29 AM | buy | $801.84 | $0.04286 | 4.22 | 0.000226 | 18,708.47 | 4amy...FVXp | |
07/26/2025 | 10:12:39 AM | sell | $306.56 | $0.0422 | 1.61 | 0.0002223 | 7,264.49 | 4YDT...JZ2T | |
07/26/2025 | 10:09:13 AM | sell | $10.5 | $0.04209 | 0.05548 | 0.0002223 | 249.5 | c2eb...2ciq | |
07/26/2025 | 10:08:17 AM | buy | $492.78 | $0.04272 | 2.6 | 0.0002259 | 11,534.86 | 5rcw...4x4R | |
07/26/2025 | 10:06:47 AM | buy | $321.44 | $0.04277 | 1.69 | 0.0002257 | 7,514.08 | 22eK...7GFm | |
07/26/2025 | 10:05:47 AM | buy | $189.18 | $0.04278 | 0.998 | 0.0002257 | 4,421.63 | 4jwm...eHsE | |
07/26/2025 | 10:05:40 AM | sell | $55.83 | $0.0421 | 0.2945 | 0.000222 | 1,326.21 | 5UCJ...muQv | |
07/26/2025 | 10:03:09 AM | buy | $747.94 | $0.0427 | 3.95 | 0.0002255 | 17,512.77 | 335H...f8mb | |
07/26/2025 | 10:02:28 AM | sell | $251.48 | $0.04203 | 1.32 | 0.0002218 | 5,982.01 | 5rn4...JdPM | |
07/26/2025 | 9:59:33 AM | buy | $1,910.37 | $0.0426 | 10.09 | 0.0002252 | 44,841.74 | 3tGQ...1TLK | |
07/26/2025 | 9:58:46 AM | buy | $797.68 | $0.04251 | 4.21 | 0.0002248 | 18,763.23 | 5XcB...7LnJ | |
07/26/2025 | 9:58:46 AM | sell | $0.7225 | $0.04185 | 0.00382 | 0.0002213 | 17.26 | 5dHY...tG2f | |
07/26/2025 | 9:57:39 AM | sell | $667.6 | $0.0418 | 3.53 | 0.0002211 | 15,968 | 2sqy...ZPpV | |
07/26/2025 | 9:57:39 AM | buy | $98.39 | $0.04246 | 0.5204 | 0.0002246 | 2,316.71 | pfXk...Yiaq | |
07/26/2025 | 9:56:54 AM | buy | $25.7 | $0.0425 | 0.1359 | 0.0002248 | 604.67 | 4gcD...xiai |