WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.04176
Presyo
0.0002265 SOL
TVL
$2.65M
MKT CAP
$39.1M
5m
0%
1h
1.27%
4h
5.24%
24h
-1.83%
Ibahagi
TXNS
522
Mga Bumili
382
Mga Nagbenta
140
Dami
529K
Telegram price alerts
Pares:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
33.4M
Pinagsama SOL:
$6,791.52

NOBODY/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.04176. Ang presyo ng NOBODY ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $528,603.87. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $39,094,032.32. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $2,646,780.94. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $2,646,780.94.

Ang kabuuang transaksyon ng NOBODY/SOL ay 522 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 140 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $528,603.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.0002265, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.04176 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20252:13:44 PMbuy$934.17$0.041765.060.000226522,367.75
2MxgK...M6SG
WWaR...dsHn
10/18/20252:06:09 PMbuy$495.06$0.04192.670.000226311,814.04
G5r3M...8X9k
VvUx...frjH
10/18/20251:42:10 PMbuy$12.92$0.041860.069860.0002262308.77
7bwXr...FLBu
1wR1...aGEV
10/18/20251:22:09 PMbuy$2,113.13$0.0418111.410.000225850,535.18
8K2S6...TRht
4fKW...dFDe
10/18/20251:19:47 PMsell$790.07$0.041084.270.00022219,231.94
2MxgK...M6SG
4FAA...i1Bh
10/18/20251:15:09 PMsell$9.21$0.041240.049630.0002222223.35
4dXR8...dohf
y57H...6acs
10/18/202512:54:08 PMsell$19.39$0.041370.10410.0002222468.82
97MJL...6eaV
ktYU...RQ7q
10/18/202512:52:04 PMbuy$1,645.75$0.042038.830.000225539,153.78
J4JVN...Z5eQ
3hyj...NT4s
10/18/202512:47:29 PMbuy$2,571.87$0.0418413.820.000224861,460.66
4ccD3...zMdv
5qgF...8kDa
10/18/202512:46:59 PMbuy$2,393.94$0.0417412.840.00022457,345.27
MdA2y...tEwz
5b4E...Qc6n
10/18/202512:19:10 PMbuy$4,883.14$0.0417526.070.0002229116,957.82
9cpkr...DQx2
2mzW...pr5v
10/18/202512:14:36 PMsell$352.94$0.040861.880.00021868,637.93
A6B27...UHk3
2Tcn...zvy2
10/18/202512:11:32 PMsell$684.43$0.040863.660.000218816,747.06
GCvHh...PzvM
2DEe...KXYw
10/18/202512:10:12 PMsell$103.9$0.040830.55710.00021892,544.9
HNV9X...fFPT
HdG3...S3fM
10/18/202512:10:05 PMsell$397.38$0.040842.130.0002199,729.06
GCvHh...PzvM
4KaS...Ua7v
10/18/202512:00:03 PMsell$252.3$0.040811.350.00021916,182.17
2MxgK...M6SG
wvAu...MUiT
10/18/202511:50:42 AMbuy$21.78$0.041380.11720.0002227526.37
BpZpR...sMGk
4Ghj...dJfc
10/18/202511:50:37 AMbuy$21.8$0.041390.11720.0002227526.65
BpZpR...sMGk
3sRq...Lohh
10/18/202511:50:35 AMbuy$3.99$0.041390.021480.000222796.46
HQbxG...mmuQ
39K3...ws1R
10/18/202511:50:33 AMbuy$21.87$0.041390.11760.0002226528.34
BpZpR...sMGk
4fgb...E2qR