WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.08227
Presyo
0.000392 SOL
TVL
$3.97M
MKT CAP
$77M
5m
0.30%
1h
3.98%
4h
2.46%
24h
14.19%
Ibahagi
TXNS
944
Mga Bumili
569
Mga Nagbenta
375
Dami
1M
Telegram price alerts
Pares:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
25.46M
Pinagsama SOL:
$8,939.81

NOBODY/SOL price stats sa Solana

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.08227. Ang presyo ng NOBODY ay pataas 14.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $1,072,099.43. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $77,016,777.25. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $3,970,890.30. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $3,970,890.30.

Ang kabuuang transaksyon ng NOBODY/SOL ay 944 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 375 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $1,072,099.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.000392, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.08227 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20251:35:55 PMbuy$10.36$0.082270.04940.000392126
CPai4...vpnk
4sPE...8WUf
09/05/20251:29:06 PMbuy$20.88$0.082020.09980.000392254.55
Cm8Sp...2EXk
46bN...SAKA
09/05/20251:28:03 PMbuy$11,611.29$0.0814655.560.0003898142,525.86
5yYTt...8S38
KAqz...ukgC
09/05/20251:26:54 PMsell$309.57$0.079821.470.00038153,878.11
FgaZ8...GLD2
vW1u...8ipH
09/05/20251:26:13 PMsell$410.01$0.079911.950.00038165,130.44
FgaZ8...GLD2
5Hyt...96yk
09/05/20251:26:00 PMbuy$2.08$0.081150.009980.000387925.72
FdzNY...Jszm
3VuJ...6LPN
09/05/20251:25:57 PMsell$6,419.22$0.0801130.680.000382980,129.42
FgaZ8...GLD2
47JR...ajL2
09/05/20251:25:40 PMbuy$193.61$0.081730.92470.00039032,368.97
HAWK3...tyKE
3wXg...GBSk
09/05/20251:25:38 PMbuy$413.69$0.08171.970.00039025,063.2
DKhLh...Pkdk
523z...ZGbE
09/05/20251:24:55 PMbuy$111.85$0.081660.53430.00039011,369.65
DXAip...PJVu
2s96...DVcF
09/05/20251:24:39 PMbuy$2,143.88$0.0815610.240.000389726,283.35
5Skw3...G5h5
4BCA...nvmk
09/05/20251:19:00 PMsell$7.44$0.080070.035590.00038392.92
BSRwW...i811
VHRm...RozJ
09/05/20251:09:45 PMbuy$5,975.38$0.0810528.610.000388173,716.24
GRNfN...GdU1
5Ldf...gLvK
09/05/20251:08:37 PMsell$540.04$0.079422.590.00038096,799.78
JD25q...FiMy
3GUT...uarS
09/05/20251:02:39 PMsell$1,871.67$0.07988.940.000381423,453
4RvKw...xaGj
3BqY...4tkf
09/05/202512:56:22 PMsell$28.72$0.079910.13720.0003817359.4
8i3DE...USiT
5Bak...oQvR
09/05/202512:50:25 PMsell$760$0.079323.650.00038199,580.8
HMKMf...1wzE
WHdR...VRqH
09/05/202512:47:40 PMsell$538.27$0.079162.590.00038216,799.78
JD25q...FiMy
4bgy...ckgw
09/05/202512:39:18 PMsell$2,910.19$0.0791214.070.000382836,779.6
5rJuW...VmgV
B2ab...cSvo
09/05/202512:33:34 PMsell$542.79$0.079822.60.00038346,799.78
JD38n...624k
57rC...buqU