WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.005475
Presyo
0.00006702 SOL
TVL
$634,914.48
MKT CAP
$5.1M
5m
1.72%
1h
1.93%
4h
0.58%
24h
-0.99%
Ibahagi
TXNS
133
Mga Bumili
71
Mga Nagbenta
62
Dami
25K
Telegram price alerts
Pares:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
61.33M
Pinagsama SOL:
$3,661.72

NOBODY/SOL price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.005475. Ang presyo ng NOBODY ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $25,162.77. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $5,124,798.56. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $634,914.49. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $634,914.49.

Ang kabuuang transaksyon ng NOBODY/SOL ay 133 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 62 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $25,162.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.00006702, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.005475 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/19/20261:33:26 AMbuy$16.14$0.0054750.19760.000067022,948.39
FqJie...NgPh
5srw...nYqq
02/19/20261:29:54 AMsell$43.66$0.0053820.5350.000065958,112.42
FqYBj...P67a
yNau...CrLA
02/19/20261:11:15 AMsell$0.9829$0.0053840.012040.00006596182.56
FNTdh...dNAZ
5Ehh...6voi
02/19/20261:11:05 AMbuy$219.91$0.0054722.690.0000669940,182.93
FNTdh...dNAZ
3ALp...5q5P
02/19/20261:01:31 AMbuy$1.03$0.0054590.012710.00006694189.98
FQPp2...TZgB
5ErW...kqcF
02/19/202612:56:28 AMsell$16.71$0.0053690.20510.000065883,113.37
HFzXz...iWuc
4q8A...a3gm
02/19/202612:51:47 AMsell$160.82$0.0053711.970.0000659129,940
9Qxtj...a6At
2wcw...A7g5
02/19/202612:20:33 AMsell$101.92$0.0053751.250.0000659618,962
Dzbfn...z1RN
3UZ8...LfWo
02/19/202612:19:00 AMbuy$4.94$0.0054640.060670.00006705904.82
DGJHC...8Vni
2UnV...4A5q
02/19/202612:06:32 AMbuy$504.17$0.0054616.180.0000669592,320.08
AZxpH...HTYW
2wcW...NwXm
02/18/202611:29:50 PMbuy$49.83$0.005430.61340.000066849,177.6
FcjPF...gxDt
4Nxr...Ab6V
02/18/202611:16:07 PMsell$11.74$0.0053510.14440.000065772,195.6
Dzbfn...z1RN
65bN...nnB8
02/18/202610:57:15 PMbuy$153.39$0.0054381.880.000066828,204.72
EooQS...rULe
yug3...nd5E
02/18/202610:40:26 PMsell$26.69$0.0053480.32790.000065714,990
6Mtdz...HfQu
3Bqa...YT1w
02/18/20269:51:33 PMsell$103.19$0.0053471.260.0000657419,300.45
DJjf8...Zvmu
3zxi...Xn11
02/18/20269:51:24 PMbuy$103.47$0.0054331.270.000066819,042.33
DJjf8...Zvmu
2ic6...tzXL
02/18/20269:39:20 PMbuy$6.5$0.0054460.079760.000066781,194.23
DGaXb...tCy9
4ikd...LA5q
02/18/20269:38:05 PMbuy$49.47$0.0054450.60670.000066779,085.74
7LpwZ...e1Kn
8B18...NxWr
02/18/20269:37:24 PMbuy$8.12$0.0054430.09970.000066761,493.29
DGaXb...tCy9
4Cm5...pfDw
02/18/20269:37:17 PMbuy$8.12$0.0054430.09970.000066761,493.36
DGaXb...tCy9
5yvx...jhK1