WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.007731
Presyo
0.00006639 SOL
TVL
$902,059.73
MKT CAP
$7.2M
5m
-0.12%
1h
0.07%
4h
-4.92%
24h
-3.29%
Ibahagi
TXNS
591
Mga Bumili
289
Mga Nagbenta
302
Dami
148K
Telegram price alerts
Pares:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
61.67M
Pinagsama SOL:
$3,651.45

NOBODY/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.007731. Ang presyo ng NOBODY ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $148,057.79. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $7,237,578.16. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $902,059.73. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $902,059.73.

Ang kabuuang transaksyon ng NOBODY/SOL ay 591 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 302 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $148,057.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.00006639, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.007731 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20268:13:40 PMbuy$25.36$0.007730.21780.000066383,280.88
BpZpR...sMGk
4rhP...g6KG
01/29/20268:13:40 PMbuy$55.11$0.0077310.47320.000066397,128.02
4DCq8...dJir
3Jk6...YUwt
01/29/20268:13:38 PMbuy$35.93$0.0077290.30850.000066374,648.5
CKBCx...Exw6
3zL3...ZCZo
01/29/20268:12:45 PMbuy$7.78$0.0077240.066890.000066371,007.81
CKBCx...Exw6
15Ht...L3wD
01/29/20268:10:37 PMbuy$24.85$0.0077410.21310.000066363,211.11
Em8J3...ECPF
3abC...fsKN
01/29/20268:06:26 PMbuy$53.25$0.0077590.45540.000066356,862.95
ExxJ6...X9os
4Utj...wLXT
01/29/20268:05:42 PMbuy$83.13$0.0077430.71220.0000663310,736.47
67fKd...Lhdy
3Dzp...obFq
01/29/20268:04:03 PMbuy$8.54$0.0077350.073250.000066321,104.5
BpZpR...sMGk
5vsp...VQj3
01/29/20267:57:39 PMsell$260.04$0.007632.220.000065334,079.4
8pZWy...kPMB
5iTH...Y7dD
01/29/20267:50:33 PMsell$174.64$0.0076131.490.0000653622,938.03
5RrYt...ernG
5cPf...S4gV
01/29/20267:46:29 PMbuy$32.85$0.0077520.28160.000066444,238.31
AfZxE...eMM6
4Nu5...rj2m
01/29/20267:43:06 PMbuy$0.4392$0.0077280.0037750.0000664356.83
2EZsc...NKZB
5L5m...c1eT
01/29/20267:42:19 PMbuy$0.1852$0.0077180.0015940.0000664323.99
2EZsc...NKZB
28zE...xpVQ
01/29/20267:40:51 PMsell$240.13$0.0076022.060.000065431,585.3
ATbsd...Wfw1
6PM9...LZAr
01/29/20267:32:39 PMbuy$0.09694$0.0077360.00083330.000066512.53
ARNm5...j4cD
tuUR...4DcK
01/29/20267:32:20 PMbuy$0.4022$0.0077450.0034540.000066551.93
68HKB...LbwK
3xgF...aAdP
01/29/20267:32:20 PMbuy$0.08277$0.0077450.00071070.000066510.68
unico...ibma
2ojJ...SKQR
01/29/20267:32:18 PMsell$3,657.75$0.00768131.40.00006595476,204.82
66Pm4...srnp
3dnq...ZUqd
01/29/20267:31:39 PMsell$98.12$0.0077320.84350.0000664712,689.64
FkfyK...9w2R
2o2a...Mq4X
01/29/20267:25:09 PMsell$590.79$0.0076885.110.0000665776,843.18
CzPU9...CbLa
CKmr...9rnq