WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.006859
Presyo
0.00007546 SOL
TVL
$746,734.04
MKT CAP
$6.4M
5m
-0.60%
1h
-3.51%
4h
-2.84%
24h
0.11%
Ibahagi
TXNS
282
Mga Bumili
108
Mga Nagbenta
174
Dami
83K
Telegram price alerts
Pares:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
57.19M
Pinagsama SOL:
$3,900.12

NOBODY/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.006859. Ang presyo ng NOBODY ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $82,620.33. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $6,420,219.85. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $746,734.05. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $746,734.05.

Ang kabuuang transaksyon ng NOBODY/SOL ay 282 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 174 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $82,620.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.00007546, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.006859 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/202612:25:57 PMsell$2,179.7$0.00685923.980.00007546317,782.19
8tF9m...Wyqv
ez7B...Nus8
05/15/202612:24:08 PMbuy$51.87$0.0070060.57080.00007717,404.2
Fq2Zg...Ya5F
37GM...BdUp
05/15/202612:20:16 PMsell$5.7$0.00690.062690.00007586826.4
6Qfnk...PVBb
2dpT...iL1W
05/15/202612:10:36 PMsell$11.72$0.0069110.12870.000075861,696.6
BW5g3...foXR
5TKJ...dwqR
05/15/202612:08:52 PMsell$9.2$0.0068990.10120.000075871,334.63
BW5g3...foXR
2sYU...1qBm
05/15/202612:08:49 PMsell$130.87$0.0069011.430.0000758918,962
3xqEc...Ha3Y
474H...VN67
05/15/202612:08:46 PMsell$113.93$0.0069061.250.0000759416,496.94
3xqEc...Ha3Y
3oxW...LbWQ
05/15/202612:08:42 PMsell$685.29$0.006927.530.0000760999,029.82
4kJW4...VqMH
MCdN...BMj5
05/15/202612:07:48 PMsell$131.48$0.0069341.440.0000762518,962
3xqEc...Ha3Y
21oh...AQMz
05/15/202612:07:43 PMsell$131.46$0.0069331.440.000076318,962
3xqEc...Ha3Y
4RYu...XXHg
05/15/202612:07:41 PMsell$131.55$0.0069371.440.0000763518,962
3xqEc...Ha3Y
2Bxk...6Ntk
05/15/202612:07:38 PMsell$1,045.22$0.00696611.490.00007658150,045.18
2MxgK...M6SG
4FjR...KLPP
05/15/202611:59:23 AMsell$14.24$0.007010.1560.000076782,031.81
Fc2jY...CuqV
2TNa...YXk9
05/15/202611:58:09 AMsell$13.97$0.007010.15310.000076791,994
Fc2jY...CuqV
3Y92...xJHw
05/15/202611:57:02 AMsell$13.97$0.0070070.15310.00007681,994
Fc2jY...CuqV
2QL6...hyQx
05/15/202611:52:45 AMsell$506.14$0.0070235.540.000076972,062.58
44zas...XPti
2f5P...V9Fv
05/15/202611:47:04 AMsell$61.29$0.0070350.67090.000077018,712.16
44zas...XPti
pCkJ...1igb
05/15/202611:35:57 AMsell$0.9583$0.0070390.010480.00007702136.13
FkdDH...CzNm
4Vx1...4Uhq
05/15/202611:35:57 AMbuy$997.79$0.00713610.910.00007807139,822.29
3cb69...gqK2
2SQR...sGcq
05/15/202611:33:55 AMbuy$566.94$0.0071086.20.0000777779,752.59
D8cJR...qptA
5DJ1...Cpc8