WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.003122
Presyo
0.00003693 SOL
TVL
$486,429.2
MKT CAP
$2.9M
5m
-1.88%
1h
-0.40%
4h
-1.86%
24h
1.63%
Ibahagi
TXNS
157
Mga Bumili
49
Mga Nagbenta
108
Dami
20K
Telegram price alerts
Pares:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
82.1M
Pinagsama SOL:
$2,722.05

NOBODY/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.003122. Ang presyo ng NOBODY ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $20,214.76. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $2,922,554.82. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $486,429.20. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $486,429.20.

Ang kabuuang transaksyon ng NOBODY/SOL ay 157 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 108 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $20,214.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.00003693, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.003122 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20267:47:38 PMsell$13.21$0.0031220.15630.000036934,233.77
C8v4u...p9tF
2x6K...4cmM
04/21/20267:44:18 PMsell$535.28$0.0031256.330.00003701171,256.8
HrydM...XhYH
BViY...XJ6L
04/21/20267:43:52 PMbuy$45.32$0.0031820.53670.0000376914,242.25
C8v4u...p9tF
ngYX...8zyT
04/21/20267:30:50 PMbuy$927.81$0.0032110.850.00003755289,013.2
FcjPF...gxDt
39Qh...jmGn
04/21/20267:30:06 PMsell$62.23$0.0031490.72760.0000368219,758.38
C8v4u...p9tF
5Y5x...mwhB
04/21/20267:13:41 PMsell$23.68$0.0031460.27730.000036847,526.86
T4Md5...YFAc
35jw...kW1Z
04/21/20267:03:18 PMsell$0.6615$0.0031460.0077480.00003684210.28
7rtiK...Xy1q
3a2t...MAm7
04/21/20266:54:48 PMsell$59.43$0.0031340.69880.0000368518,962
3xqEc...Ha3Y
3AUV...WMBE
04/21/20266:54:47 PMsell$59.36$0.003130.69910.0000368718,962
3xqEc...Ha3Y
3f8B...ePKB
04/21/20266:54:42 PMsell$59.44$0.0031340.69940.0000368818,962
3xqEc...Ha3Y
mQ3Y...eYF4
04/21/20266:50:02 PMsell$15.62$0.0031320.18410.000036894,990
C8v4u...p9tF
4Uu1...C3DC
04/21/20266:48:53 PMsell$0.706$0.0031340.0083110.0000369225.22
C7q57...aq3R
2cve...8QKC
04/21/20266:36:10 PMsell$0.2327$0.0031380.0027370.000036974.17
DDL7S...pXpB
2Hfz...Ltbc
04/21/20266:09:05 PMsell$6.98$0.0031480.081870.00003692,218.87
gasTz...RpnB
3uUk...FCfb
04/21/20266:05:07 PMsell$3.18$0.0031460.037350.00003691,012.21
8jGZJ...41d4
4bUY...zs2D
04/21/20265:44:21 PMbuy$170.81$0.0032071.990.0000374753,258.45
A2THE...YnN9
4Qxu...8WNq
04/21/20265:44:20 PMsell$54.8$0.0031540.64040.0000368617,372.95
gasTz...RpnB
63gH...E1DK
04/21/20265:31:27 PMsell$4.49$0.0031320.052890.000036871,434.59
3yrYg...sGif
3ain...dNEa
04/21/20265:07:47 PMsell$15.75$0.0031560.1840.000036874,990
gasTz...RpnB
G4g3...VV2n
04/21/20265:05:42 PMsell$59.94$0.0031610.69940.0000368818,962
3xqEc...Ha3Y
tSPw...hamg