WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODY-SOL pair

Presyo USD
$0.0404
Presyo
0.0002188 SOL
TVL
$2.61M
MKT CAP
$37.8M
5m
-0.06%
1h
2.23%
4h
-0.09%
24h
-3.99%
Ibahagi
TXNS
2K
Mga Bumili
518
Mga Nagbenta
1K
Dami
700K
Telegram price alerts
Pares:
7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj
NOBODY:
C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOBODY:
34.21M
Pinagsama SOL:
$6,667.43

NOBODY/SOL price stats sa Solana

Noong Agosto 15, 2025, ang kasalukuyang presyo ng NOBODY token sa DEX Meteora ay $0.0404. Ang presyo ng NOBODY ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1638 trades na may dami ng kalakalan na $699,614.58. Ang kontrata ng NOBODY token ay C29ebrgYjYoJPMGPnPSGY1q3mMGk4iDSqnQeQQA7moon na may market cap na $37,820,388.19. Ang kontrata ng liquidity pool ay 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj na may kabuuang halaga na naka-lock (TVL) na $2,613,449.50. Ang NOBODY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODY/SOL na may kontrata na address 7rQd8FhC1rimV3v9edCRZ6RNFsJN1puXM9UmjaURJRNj ay $2,613,449.50.

Ang kabuuang transaksyon ng NOBODY/SOL ay 1638 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 1120 ang mga sales transactions.

Ang NOBODY/SOL pool ay may trading volume na $699,614.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODY sa SOL ay 0.0002188, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBODY sa USD ay $0.0404 ngayon.

NOBODY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/15/20254:05:13 PMbuy$1,105.61$0.04045.980.000218827,364.32
JD25q...FiMy
4omH...Sd21
08/15/20254:03:34 PMbuy$339.05$0.040461.830.00021858,379.64
Ak5QS...7ALx
3LAR...ydQM
08/15/20254:03:11 PMbuy$1,107.77$0.040395.980.000218327,422.23
JD38n...624k
2hBB...8W9D
08/15/20254:01:23 PMbuy$1,108.08$0.040345.980.00021827,466.71
JD38n...624k
4eMA...fatZ
08/15/20253:59:09 PMbuy$1,112.23$0.040425.980.000217627,511.29
JD25q...FiMy
fgcV...fxhJ
08/15/20253:59:01 PMsell$1,741.99$0.039759.380.000214243,815.57
GCvHh...PzvM
5jWw...Nzb9
08/15/20253:57:11 PMbuy$3,264.97$0.0404117.570.000217580,785.19
MdA2y...tEwz
2mHk...eq8m
08/15/20253:57:08 PMbuy$78.78$0.040310.4240.00021691,954.12
DWu76...2Xs2
3rpm...8tvV
08/15/20253:57:07 PMbuy$1,112.59$0.040285.980.000216827,619.84
JD25q...FiMy
4RZ5...q2Q3
08/15/20253:57:06 PMbuy$51.74$0.040230.27840.00021651,285.94
AsKaM...QA6J
67e8...5fns
08/15/20253:57:06 PMbuy$11.56$0.040240.062270.0002166287.46
5Dcq2...75pz
63bB...aBtX
08/15/20253:57:06 PMbuy$139.52$0.040240.75090.00021653,467.14
msKBP...LBYe
4yTu...ZAsi
08/15/20253:56:10 PMbuy$997.11$0.040265.350.000216424,766.74
Ak5QS...7ALx
3gjm...6Ue1
08/15/20253:55:00 PMbuy$837.75$0.04024.50.000216120,835.7
GDTbY...ByAr
5bWK...TdQe
08/15/20253:52:59 PMsell$3,024.04$0.0395316.290.00021376,490.82
EnCqG...DB2o
3pXa...5Bun
08/15/20253:52:47 PMsell$5.95$0.039640.032080.0002134150.29
J14Cg...SadQ
4Tyk...YuKa
08/15/20253:52:47 PMsell$16.93$0.039640.091220.0002134427.32
EATu6...wPRj
3N9u...YxsF
08/15/20253:52:47 PMsell$13.24$0.039630.071310.0002134334.05
61yfA...yfT4
ZpTK...fX7J
08/15/20253:52:46 PMsell$1.44$0.039650.0077980.000213436.52
EDUou...gpnD
2P6L...cGkF
08/15/20253:52:46 PMbuy$4,591.88$0.0401924.70.0002162114,232.29
G79Jp...B1r5
5qc9...Ng4r