WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.002967
Presyo
0.0000159 SOL
TVL
$17.68M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.50%
24h
10.93%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
122
Telegram price alerts
Pares:
7H3h4ad9Va5v9hVBaeUAooivVtP4yu6ajMoEKGTNq8cr
:
EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
306,639.34
Pinagsama SOL:
$94,717.92

/SOL price stats sa Solana

Noong Mayo 23, 2025, ang kasalukuyang presyo ng token sa DEX Meteora ay $0.002967. Ang presyo ng ay pataas 10.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $121.90. Ang kontrata ng token ay EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q na may market cap na $2,371,224.74. Ang kontrata ng liquidity pool ay 7H3h4ad9Va5v9hVBaeUAooivVtP4yu6ajMoEKGTNq8cr na may kabuuang halaga na naka-lock (TVL) na $17,676,953.50. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 7H3h4ad9Va5v9hVBaeUAooivVtP4yu6ajMoEKGTNq8cr ay $17,676,953.50.

Ang kabuuang transaksyon ng /SOL ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $121.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000159, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.002967 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20258:50:37 AMsell$1.1$0.0029670.0059280.0000159372.76
EDUou...gpnD
558u...Y68J
05/23/20258:41:18 AMsell$8.01$0.0029970.043090.000016112,674.17
EjwdV...6tSV
33WW...5jos
05/23/20257:46:41 AMsell$6.85$0.0030060.037530.000016462,279.46
DCCEg...tBbw
4EBj...4A6Y
05/23/20256:49:31 AMsell$4.64$0.0030180.025770.000016741,539.28
FkdDH...CzNm
3PpE...WM3A
05/23/20256:12:00 AMbuy$33.35$0.0029530.18410.000016311,293.79
FreeZ...xD6a
5xTt...rgq5
05/23/20253:46:55 AMsell$8.21$0.0028560.044470.000015462,875.8
JBVpu...L54z
2SD1...Kx7x
05/23/20253:22:17 AMsell$0.9013$0.0028990.0048730.00001567310.85
G9x4R...tjaY
4heu...Lbrj
05/23/20253:22:14 AMsell$2.38$0.0029120.012880.00001575818.21
FkdDH...CzNm
3BfV...o6uV
05/23/20251:19:17 AMbuy$1.08$0.0029140.0059490.00001603370.92
EDUou...gpnD
2apV...F63F
05/23/20251:03:36 AMbuy$5.09$0.0028840.028060.000015891,766.09
AXerp...qT6t
41Xa...ympy
05/23/20251:01:08 AMbuy$2.31$0.0028430.012770.00001571812.79
FkdDH...CzNm
4AWu...CR9L
05/23/202512:59:29 AMbuy$5.75$0.0028060.031860.000015522,052.14
AXerp...qT6t
4mdd...us3v
05/23/202512:56:54 AMbuy$2.3$0.002770.012770.00001533832.89
FkdDH...CzNm
3c3r...aBqf
05/22/20256:06:59 PMsell$1.95$0.0026960.010940.00001508725.26
8L2y5...bt8j
3jkK...9sHC
05/22/20256:06:55 PMsell$2.3$0.0027160.012860.00001518847.01
FkdDH...CzNm
2yAT...XPH5
05/22/20252:17:16 PMsell$2.29$0.0027280.012850.00001529840.5
FkdDH...CzNm
5gH9...4wSN
05/22/20251:02:16 PMsell$8.06$0.0027690.045250.000015532,912.1
EjwdV...6tSV
2XEZ...JbTD
05/22/202512:42:21 PMbuy$11.54$0.00280.064760.00001574,123.64
EjwdV...6tSV
3AdH...8L7G
05/22/202512:41:45 PMbuy$9.12$0.0027160.051090.000015213,358.12
FkdDH...CzNm
eiPu...qN1y
05/22/20259:45:39 AMbuy$4.58$0.0026750.025540.000014891,715.11
FkdDH...CzNm
fCdx...4EUo