WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.052223
Presyo
0.088595 SOL
TVL
$0.08456
MKT CAP
$460.14
5m
0%
1h
0%
4h
0%
24h
-99.86%
Ibahagi
TXNS
187
Mga Bumili
156
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA
WOULD:
jRQDGLSPuYbEY3bkMtkh36zPtsLRauxXrNogD71pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
3,405.04
Pinagsama SOL:
$0.0002975

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000002223. Ang presyo ng WOULD ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $12,900.34. Ang kontrata ng WOULD token ay jRQDGLSPuYbEY3bkMtkh36zPtsLRauxXrNogD71pump na may market cap na $460.14. Ang kontrata ng liquidity pool ay sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address sWAV2cufZNaBffd5R1ToMYpe8LoRMbh22wmLFByLZoA ay $0.08.

Ang kabuuang transaksyon ng WOULD/SOL ay 187 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $12,900.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000008595, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000002223 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:57:51 AMbuy$0.02587$0.000015090.00010.0758351,713.69
bruhN...Qd4c
3fHA...bidN
11/24/20243:57:51 AMbuy$0.02587$0.0549840.00010.0719265,191.39
bruhN...Qd4c
5mGc...eBRe
11/24/20243:57:51 AMbuy$0.002587$0.0522230.000010.0885951,163.44
2j3MG...142z
yViV...u9W1
11/24/20243:57:50 AMsell$0.0541$0.0567020.00020910.072598,072.49
99SE5...oLZf
4aTh...VFGC
11/24/20243:51:40 AMsell$0.005187$0.000024010.00002010.079307216.03
3JTWk...35fh
3yCu...hqXN
11/24/20243:37:01 AMbuy$0.02584$0.000016340.00010.0763221,581.55
bruhN...Qd4c
4KPP...gMM2
11/24/20243:37:01 AMbuy$0.002584$0.00001050.000010.074065245.97
2j3MG...142z
2bon...oyUp
11/24/20243:36:56 AMbuy$0.02584$0.0549410.00010.0719125,229.81
bruhN...Qd4c
3vko...r8AZ
11/24/20243:36:55 AMsell$0.07591$0.0597670.00029370.0737797,772.32
PNLCQ...2tvF
x9TV...4JtT
11/24/20243:31:50 AMbuy$0.002578$0.000036410.000010.06141270.79
3JTWk...35fh
4QcZ...nWfw
11/24/20243:31:50 AMbuy$0.002578$0.000034510.000010.06133874.7
3JTWk...35fh
8orL...uZJz
11/24/20243:31:45 AMbuy$0.002578$0.000032820.000010.06127378.54
3JTWk...35fh
Bhzp...EefV
11/24/20243:30:56 AMbuy$0.002579$0.000034640.000010.06134374.45
57g2Z...9woS
32cK...Eibf
11/24/20243:30:53 AMbuy$0.002579$0.000032990.000010.06127978.17
57g2Z...9woS
62zw...Y4UG
11/24/20243:30:35 AMbuy$0.002582$0.000031980.000010.06123880.71
3JTWk...35fh
31FF...4daB
11/24/20243:30:31 AMbuy$0.002582$0.000030420.000010.06117884.87
3JTWk...35fh
3vmp...Urzg
11/24/20243:30:31 AMsell$0.02377$0.00003740.000092070.061448635.59
Fehg7...b4Wd
3496...9ueD
11/24/20243:30:27 AMbuy$0.002582$0.000046950.000010.06181854.98
3JTWk...35fh
5tpi...Ft6d
11/24/20243:30:18 AMbuy$0.002582$0.000043250.000010.06167559.69
vEp6r...CKER
zMy7...cJMr
11/24/20243:30:19 AMbuy$0.002582$0.000045380.000010.06175756.89
vEp6r...CKER
3isa...nEoF