WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENT-WRON pair

Presyo USD
$0.00742
Presyo
0.01812 WRON
TVL
$41,184.02
MKT CAP
$164.6K
5m
0.44%
1h
-0.98%
4h
-1.94%
24h
-2.45%
Ibahagi
TXNS
124
Mga Bumili
84
Mga Nagbenta
40
Dami
11K
Telegram price alerts
Pares:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ZENT:
2.3M
Pinagsama WRON:
$58,867.18

ZENT/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Katana V3 ay $0.00742. Ang presyo ng ZENT ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $11,274.71. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $164,562.54. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $41,184.03. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $41,184.03.

Ang kabuuang transaksyon ng ZENT/WRON ay 124 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ZENT/WRON pool ay may trading volume na $11,274.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENT sa WRON ay 0.01812, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.00742 ngayon.

ZENT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/20253:28:50 PMsell$133.57$0.00742326.170.0181218,000
0xdE5...C91C
0xe7...2ec6
06/22/20253:28:41 PMbuy$368.23$0.0074359000.0181749,525.64
0x920...a994
0xdb...8c07
06/22/20253:28:35 PMsell$132.77$0.007376324.110.01818,000
0xdE5...C91C
0xa1...ec9a
06/22/20253:28:20 PMbuy$79.65$0.007425194.450.0181210,726.66
0xDe3...2297
0x92...ff65
06/22/20253:28:14 PMsell$132.96$0.007386324.580.0180318,000
0xdE5...C91C
0x28...42b0
06/22/20253:28:05 PMbuy$124.47$0.007432303.850.0181416,747.49
0xDe3...2297
0x0b...51e2
06/22/20253:27:59 PMsell$132.99$0.007388324.660.0180318,000
0xdE5...C91C
0x3c...acc6
06/22/20253:27:41 PMsell$133.47$0.007415325.830.018118,000
0xdE5...C91C
0xf1...25bd
06/22/20253:27:23 PMsell$133.95$0.0074413270.0181618,000
0xdE5...C91C
0x8b...2098
06/22/20253:27:08 PMsell$134.45$0.007469328.180.0182318,000
0xdE5...C91C
0x06...c75d
06/22/20253:18:41 PMsell$179.3$0.007504437.420.018323,890.85
0x6cc...e497
0x79...074c
06/22/20252:30:43 PMbuy$23.14$0.007494570.018453,088.09
0x5c1...b974
0x25...2f7d
06/22/20252:23:49 PMbuy$127.98$0.007496314.50.0184217,073.52
0x9F1...3C03
0x6b...92f2
06/22/20252:22:19 PMbuy$61.19$0.0074961500.018378,163.78
0x920...a994
0x6a...7828
06/22/20252:07:40 PMsell$108.46$0.007504264.130.0182714,452.93
0x6cc...e497
0x25...62a0
06/22/20251:41:55 PMbuy$42.22$0.007512103.420.01845,620.66
0xda1...1a21
0xdc...0490
06/22/20251:31:19 PMbuy$399.1$0.007489974.790.0182953,287.15
0xe4d...7098
0x35...ddd7
06/22/20251:31:04 PMbuy$61.67$0.007443150.620.018188,285.1
0x8b2...099A
0x10...4d13
06/22/20251:30:49 PMbuy$184.57$0.007423450.540.0181224,863.89
0x4EE...c2b0
0xa1...286a
06/22/20251:30:46 PMbuy$98.4$0.007395240.210.0180513,306.92
0xDe3...2297
0xa3...0c31