Impormasyon tungkol sa ZENT-WRON pair
- Pinagsama ZENT:
- 3.81M
- Pinagsama WRON:
- $37,812.85
ZENT/WRON price stats sa Ronin
Noong Agosto 20, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Katana V3 ay $0.007404. Ang presyo ng ZENT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,271.33. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $157,240.94. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $48,234.32. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng ZENT/WRON ngayon?
Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $48,234.32.
Ilang transaksyon ang mayroon sa ZENT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZENT/WRON ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ZENT/WRON pool sa nakaraang 24 na oras?
Ang ZENT/WRON pool ay may trading volume na $3,271.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZENT sa WRON?
Ang exchange rate ng 1 ZENT sa WRON ay 0.01395, na naitala noong 9:11 PM UTC.
Magkano ang 1 ZENT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.007404 ngayon.
ZENT-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 7:52:04 PM | buy | $74.41 | $0.007404 | 140.28 | 0.01395 | 10,050 | 0x90...acdc | |
08/20/2025 | 7:23:28 PM | buy | $132.17 | $0.007342 | 250.63 | 0.01392 | 18,000 | 0xb8...bf02 | |
08/20/2025 | 7:23:13 PM | buy | $131.76 | $0.00732 | 249.84 | 0.01388 | 18,000 | 0x1f...c6a0 | |
08/20/2025 | 6:47:39 PM | buy | $130.55 | $0.007252 | 249.06 | 0.01383 | 18,000 | 0x66...0c70 | |
08/20/2025 | 6:47:18 PM | buy | $130.14 | $0.00723 | 248.28 | 0.01379 | 18,000 | 0x90...8416 | |
08/20/2025 | 6:47:03 PM | buy | $129.73 | $0.007207 | 247.5 | 0.01375 | 18,000 | 0x72...9286 | |
08/20/2025 | 6:46:54 PM | sell | $1,234.21 | $0.00726 | 2,354.59 | 0.01385 | 170,000 | 0x41...a418 | |
08/20/2025 | 4:33:03 PM | sell | $14.78 | $0.007393 | 28.12 | 0.01406 | 2,000 | 0x35...520b | |
08/20/2025 | 2:29:09 PM | sell | $7.84 | $0.007176 | 15.36 | 0.01406 | 1,092.58 | 0x99...6e36 | |
08/20/2025 | 1:23:44 PM | buy | $103.55 | $0.007278 | 201.05 | 0.01413 | 14,226.6 | 0x4b...509d | |
08/20/2025 | 1:22:02 PM | buy | $20.21 | $0.007268 | 39.25 | 0.01411 | 2,781.5 | 0xa5...c6f7 | |
08/20/2025 | 10:54:27 AM | sell | $2.05 | $0.007355 | 3.92 | 0.01402 | 280 | 0xa1...cb37 | |
08/20/2025 | 7:52:30 AM | sell | $11 | $0.007336 | 21.03 | 0.01402 | 1,500 | 0x87...f66f | |
08/20/2025 | 6:43:51 AM | buy | $73.77 | $0.00734 | 141.7 | 0.01409 | 10,050 | 0xdb...05d9 | |
08/20/2025 | 6:28:45 AM | sell | $200.6 | $0.007307 | 385.35 | 0.01403 | 27,453.68 | 0x92...cd15 | |
08/20/2025 | 5:47:51 AM | sell | $102.49 | $0.007321 | 197.22 | 0.01408 | 14,000 | 0x37...4e69 | |
08/20/2025 | 4:24:33 AM | sell | $39.86 | $0.007325 | 76.79 | 0.01411 | 5,442.02 | 0x3c...6d0c | |
08/20/2025 | 3:26:24 AM | sell | $19.75 | $0.0073 | 38.22 | 0.01412 | 2,706.58 | 0x38...a72e | |
08/20/2025 | 12:45:30 AM | sell | $72.9 | $0.00729 | 141.37 | 0.01413 | 10,000 | 0x62...df10 | |
08/20/2025 | 12:44:30 AM | sell | $19.97 | $0.007299 | 38.74 | 0.01415 | 2,737.11 | 0x9a...f83f |