WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENT-WRON pair

Presyo USD
$0.003009
Presyo
0.02976 WRON
TVL
$22,876.68
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
598
Telegram price alerts
Pares:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ZENT:
8,104.74
Pinagsama WRON:
$109,094.81

ZENT/WRON price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ZENT token sa DEX Katana V3 ay $0.003009. Ang presyo ng ZENT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $598.38. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $31,916.31. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $22,876.68. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $22,876.68.

Ang kabuuang transaksyon ng ZENT/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZENT/WRON pool ay may trading volume na $598.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENT sa WRON ay 0.02976, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.003009 ngayon.

ZENT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20266:21:49 AMbuy$299.81$0.0030092,9650.0297699,614.98
0x0D0...a1F5
0x24...71ca
02/21/20265:21:52 AMsell$298.56$0.0029852,967.480.02967100,000
0x38e...39bF
0xd3...623b
02/20/20263:16:08 AMbuy$32.01$0.003213321.530.032279,963.71
0x1BF...66Fc
0x5a...83c8
02/20/202612:50:26 AMsell$31.65$0.003165321.590.0321510,000
0x7D2...8e2F
0xa2...ae68
02/18/20261:16:00 PMbuy$109.97$0.0030171,112.350.0305136,449
0x0D0...a1F5
0xfe...b4ae
02/18/20261:16:00 PMsell$0.007158$0.016370.07240.16560.4372
0x12a...8b3d
0x85...6c32
02/18/20261:03:15 PMsell$104.93$0.002921,067.260.029735,928.02
0x38e...39bF
0xf4...92be
02/18/20268:54:09 AMbuy$59.93$0.002984601.730.0299620,081.96
0x1BF...66Fc
0xda...f7c9
02/18/20268:27:54 AMsell$59.65$0.002982595.370.0297620,000
0xbeA...99A8
0xb4...f028
02/18/20268:24:21 AMbuy$100.12$0.0029911,000.20.0298833,468.37
0x0D0...a1F5
0xbb...3fab
02/18/20268:20:33 AMsell$74.21$0.002968741.420.0296525,000
0xbeA...99A8
0x1e...9e8d
02/15/202610:37:03 PMsell$0.005564$0.0029720.055690.029751.87
0x1D8...c96e
0x67...d5e7
02/15/202610:34:06 PMbuy$0.003652$0.0029770.036710.029931.22
0x1D8...c96e
0x3b...816e
02/15/20261:54:56 AMsell$4.92$0.00312246.940.029751,577.42
0x1cb...CAa9
0xfd...8f5d
02/14/20266:04:40 PMbuy$0.002061$0.0031940.019320.029940.6453
0x1D8...c96e
0x3c...4327
02/14/20267:59:57 AMsell$23.18$0.003184218.180.029967,280.58
0xD90...779e
0x3f...7b54
02/11/20261:50:26 AMbuy$0.001282$0.0035690.012690.035340.3591
0xCa5...BF95
0x06...773b
02/08/20268:37:44 PMsell$0.9041$0.0090859.450.0950599.5
0x306...18c6
0x03...32cc
02/08/20267:37:32 PMbuy$149.92$0.0028741,569.320.0300852,163.24
0x475...01F5
0x6f...fc8b
02/08/20267:37:32 PMsell$0.004789$0.01090.050130.11410.4391
0x0FC...f701
0xd7...0ad8