Impormasyon tungkol sa ZENT-WRON pair
- Pinagsama ZENT:
- 2.04M
- Pinagsama WRON:
- $68,632.72
ZENT/WRON price stats sa Ronin
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Katana V3 ay $0.009403. Ang presyo ng ZENT ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,614.32. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $134,502.07. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $52,088.20. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng ZENT/WRON ngayon?
Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $52,088.20.
Ilang transaksyon ang mayroon sa ZENT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZENT/WRON ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ZENT/WRON pool sa nakaraang 24 na oras?
Ang ZENT/WRON pool ay may trading volume na $3,614.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZENT sa WRON?
Ang exchange rate ng 1 ZENT sa WRON ay 0.01963, na naitala noong 12:04 AM UTC.
Magkano ang 1 ZENT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.009403 ngayon.
ZENT-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 9:18:05 PM | sell | $169.26 | $0.009403 | 353.42 | 0.01963 | 18,000 | 0xb5...6e45 | |
10/01/2025 | 7:00:02 PM | sell | $168.7 | $0.009372 | 354.75 | 0.0197 | 18,000 | 0xd4...34b1 | |
10/01/2025 | 6:40:14 PM | sell | $169.17 | $0.009398 | 356.08 | 0.01978 | 18,000 | 0x45...824b | |
10/01/2025 | 5:27:53 PM | sell | $168.81 | $0.009378 | 357.42 | 0.01985 | 18,000 | 0x7d...0b5e | |
10/01/2025 | 2:34:49 PM | sell | $168.04 | $0.009335 | 358.77 | 0.01993 | 18,000 | 0x04...88ef | |
10/01/2025 | 12:36:29 PM | sell | $7.54 | $0.00938 | 16.05 | 0.01997 | 803.81 | 0x6b...04c0 | |
10/01/2025 | 11:18:34 AM | buy | $7.54 | $0.009392 | 16.14 | 0.02009 | 803.81 | 0xf6...8b4d | |
10/01/2025 | 8:42:41 AM | buy | $101.38 | $0.009289 | 219 | 0.02006 | 10,913.5 | 0x12...123a | |
10/01/2025 | 8:10:53 AM | sell | $162.12 | $0.009007 | 359.3 | 0.01996 | 18,000 | 0x39...a0cf | |
10/01/2025 | 7:00:29 AM | sell | $163.5 | $0.009083 | 360.66 | 0.02003 | 18,000 | 0x91...7122 | |
10/01/2025 | 6:58:44 AM | sell | $164.03 | $0.009113 | 362.03 | 0.02011 | 18,000 | 0xbf...0b16 | |
10/01/2025 | 6:58:02 AM | sell | $163.69 | $0.009093 | 363.4 | 0.02018 | 18,000 | 0x56...ce63 | |
10/01/2025 | 6:56:26 AM | sell | $165.29 | $0.009182 | 364.78 | 0.02026 | 18,000 | 0xa8...e0e6 | |
10/01/2025 | 6:55:20 AM | sell | $165.92 | $0.009218 | 366.17 | 0.02034 | 18,000 | 0xf0...c804 | |
10/01/2025 | 6:53:05 AM | sell | $166.57 | $0.009253 | 367.57 | 0.02042 | 18,000 | 0xdd...50d3 | |
10/01/2025 | 6:49:23 AM | sell | $166.38 | $0.009243 | 368.98 | 0.02049 | 18,000 | 0x3c...d022 | |
10/01/2025 | 6:44:20 AM | sell | $168.43 | $0.009357 | 370.39 | 0.02057 | 18,000 | 0xe4...f66a | |
10/01/2025 | 6:39:17 AM | sell | $168.99 | $0.009388 | 371.82 | 0.02065 | 18,000 | 0x27...cb0f | |
10/01/2025 | 6:03:53 AM | sell | $169.61 | $0.009422 | 373.25 | 0.02073 | 18,000 | 0x89...4580 | |
10/01/2025 | 6:02:32 AM | sell | $170.24 | $0.009458 | 374.69 | 0.02081 | 18,000 | 0x5c...ab3e |