Impormasyon tungkol sa ZENT-WRON pair
- Pinagsama ZENT:
- 3.18M
- Pinagsama WRON:
- $46,260.49
ZENT/WRON price stats sa Ronin
Noong Agosto 2, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Katana V3 ay $0.007794. Ang presyo ng ZENT ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $6,896.12. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $129,152.61. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $47,970.83. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng ZENT/WRON ngayon?
Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $47,970.83.
Ilang transaksyon ang mayroon sa ZENT/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZENT/WRON ay 61 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ZENT/WRON pool sa nakaraang 24 na oras?
Ang ZENT/WRON pool ay may trading volume na $6,896.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZENT sa WRON?
Ang exchange rate ng 1 ZENT sa WRON ay 0.01557, na naitala noong 6:55 AM UTC.
Magkano ang 1 ZENT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.007794 ngayon.
ZENT-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 4:51:50 AM | buy | $39.88 | $0.007794 | 79.71 | 0.01557 | 5,117.83 | 0x20...add5 | |
08/02/2025 | 4:51:38 AM | buy | $39.89 | $0.007786 | 79.71 | 0.01556 | 5,122.74 | 0x93...78ed | |
08/02/2025 | 4:51:32 AM | buy | $19.92 | $0.007781 | 39.82 | 0.01555 | 2,560.96 | 0x49...da26 | |
08/02/2025 | 4:50:40 AM | buy | $19.51 | $0.007777 | 39 | 0.01554 | 2,509.12 | 0x06...8e52 | |
08/02/2025 | 4:23:00 AM | buy | $19.94 | $0.007748 | 40 | 0.01553 | 2,574.66 | 0xd8...fa35 | |
08/02/2025 | 4:16:50 AM | sell | $138.83 | $0.007712 | 278.36 | 0.01546 | 18,000 | 0xcf...a7de | |
08/02/2025 | 4:13:21 AM | sell | $0.1406 | $0.007725 | 0.2819 | 0.01549 | 18.2 | 0xd8...af1d | |
08/02/2025 | 4:13:06 AM | sell | $69.95 | $0.007732 | 140.26 | 0.0155 | 9,047.54 | 0x4f...a6d5 | |
08/02/2025 | 2:15:56 AM | sell | $351.5 | $0.007774 | 704.47 | 0.01558 | 45,212.17 | 0x4a...d1fb | |
08/02/2025 | 12:52:44 AM | buy | $1.53 | $0.007814 | 3.1 | 0.01574 | 196.93 | 0x33...c8e7 | |
08/02/2025 | 12:40:29 AM | sell | $357.33 | $0.007978 | 721.03 | 0.01609 | 44,786.47 | 0x77...8f58 | |
08/02/2025 | 12:40:29 AM | sell | $1,022.81 | $0.007849 | 2,063.81 | 0.01583 | 130,309.25 | 0x39...a22d | |
08/02/2025 | 12:40:23 AM | buy | $1,119.25 | $0.007954 | 2,258.39 | 0.01605 | 140,700 | 0xd8...0cc7 | |
08/02/2025 | 12:39:32 AM | sell | $20.16 | $0.00787 | 40.68 | 0.01588 | 2,561.57 | 0xe1...6cd5 | |
08/02/2025 | 12:39:32 AM | sell | $349.98 | $0.007835 | 706.19 | 0.01581 | 44,664.03 | 0xca...9ee6 | |
08/02/2025 | 12:39:26 AM | buy | $553.5 | $0.007867 | 1,116.86 | 0.01587 | 70,350 | 0xc9...1b41 | |
08/01/2025 | 11:38:32 PM | buy | $19.89 | $0.00777 | 40.36 | 0.01576 | 2,559.97 | 0xfb...523a | |
08/01/2025 | 11:37:44 PM | buy | $39.8 | $0.007764 | 80.77 | 0.01575 | 5,126.41 | 0x83...033c | |
08/01/2025 | 11:35:29 PM | buy | $39.88 | $0.007757 | 80.93 | 0.01574 | 5,141.74 | 0x0f...ee20 | |
08/01/2025 | 11:18:11 PM | buy | $19.89 | $0.007743 | 40.4 | 0.01573 | 2,568.89 | 0x35...d583 |