WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENT-WRON pair

Presyo USD
$0.009765
Presyo
0.01964 WRON
TVL
$101,705.21
MKT CAP
$107.6K
5m
0%
1h
0.94%
4h
2.01%
24h
3.22%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ZENT:
6.59M
Pinagsama WRON:
$75,082.66

ZENT/WRON price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Katana V3 ay $0.009765. Ang presyo ng ZENT ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,564.14. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $107,570.68. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $101,705.22. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $101,705.22.

Ang kabuuang transaksyon ng ZENT/WRON ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZENT/WRON pool ay may trading volume na $9,564.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENT sa WRON ay 0.01964, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.009765 ngayon.

ZENT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20253:22:40 PMsell$175.77$0.009765353.580.0196418,000
0xdE5...C91C
0x97...bbc5
04/20/20253:18:10 PMbuy$176.93$0.009829355.710.0197618,000
0xdE5...C91C
0x96...07d1
04/20/20253:17:10 PMbuy$176.47$0.009804354.80.0197118,000
0xdE5...C91C
0xfb...e17f
04/20/20253:16:10 PMbuy$176.02$0.009779353.890.0196618,000
0xdE5...C91C
0x4e...cb8c
04/20/20253:10:01 PMbuy$175.6$0.009756352.980.0196118,000
0xdE5...C91C
0x49...727a
04/20/20253:08:07 PMbuy$175.16$0.009731352.080.0195618,000
0xdE5...C91C
0xb6...85f7
04/20/20252:58:16 PMbuy$174.59$0.009699351.180.0195118,000
0xdE5...C91C
0x59...43f6
04/20/20252:57:55 PMbuy$174.12$0.009673350.290.0194618,000
0xdE5...C91C
0xa6...84eb
04/20/20251:01:13 PMsell$157.77$0.00954319.860.0193416,537.06
0x937...1316
0x19...cf92
04/20/202512:41:43 PMbuy$553.49$0.0095721,121.780.019457,818.72
0x06A...DbA9
0xee...121a
04/20/202510:50:30 AMbuy$8.39$0.009538170.01932879.85
0x345...9EE2
0xf3...35e8
04/20/20259:29:39 AMsell$159.1$0.009537320.740.0192216,682.2
0x82a...3348
0x1c...7464
04/20/20258:19:42 AMbuy$342.4$0.009647685.610.0193135,492.42
0x82a...3348
0x70...4f4b
04/20/20257:17:12 AMbuy$160.25$0.009679318.660.0192416,557.21
0x82a...3348
0x97...e33e
04/20/20257:09:24 AMbuy$161.09$0.009656320.310.019216,682.01
0x1D0...57Bc
0xe4...4235
04/20/20256:47:06 AMbuy$273.88$0.009677541.70.0191428,301.05
0x937...1316
0x32...357d
04/20/20256:35:45 AMbuy$820.46$0.0096011,622.650.0189885,453.9
0x06A...DbA9
0xa9...cb79
04/20/20256:24:36 AMbuy$629.8$0.0095131,243.770.0187866,198.5
0x06A...DbA9
0x9c...3595
04/20/20256:20:12 AMbuy$165.96$0.009458327.750.0186717,546.15
0x82a...3348
0xc7...9c78
04/20/20256:09:24 AMbuy$423.48$0.009411836.850.0185944,995.64
0x82a...3348
0x71...7023