WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENT-WRON pair

Presyo USD
$0.01713
Presyo
0.01426 WRON
TVL
$196,631.05
MKT CAP
$209.1K
5m
-0.02%
1h
-0.87%
4h
1.14%
24h
1.50%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ZENT:
8.82M
Pinagsama WRON:
$37,950.42

ZENT/WRON price stats sa Ronin

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Katana V3 ay $0.01713. Ang presyo ng ZENT ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,948.45. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $209,080.78. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $196,631.06. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $196,631.06.

Ang kabuuang transaksyon ng ZENT/WRON ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZENT/WRON pool ay may trading volume na $3,948.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENT sa WRON ay 0.01426, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.01713 ngayon.

ZENT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20251:41:42 PMsell$9.9$0.017138.240.01426578.05
0xc82...5493
0xd6...2a0c
02/22/20251:38:57 PMsell$0.6167$0.017130.51360.0142636
0xe8e...4714
0x75...eaff
02/22/202512:43:48 PMbuy$172.8$0.01728143.40.0143410,000
0xdE5...C91C
0x7e...2e6d
02/22/202512:36:03 PMbuy$172.49$0.01724143.140.0143110,000
0xdE5...C91C
0x22...9059
02/22/202512:32:00 PMsell$4.64$0.017133.850.01421270.84
0x469...F345
0x53...a5cd
02/22/202512:20:39 PMbuy$344.06$0.0172285.540.0142720,000
0xdE5...C91C
0x37...6664
02/22/202511:20:29 AMbuy$9.93$0.017198.230.01425578.05
0xc82...5493
0x65...d545
02/22/202510:27:50 AMbuy$590.27$0.01718487.910.014234,341.79
0x98F...Bde4
0x87...c977
02/22/202510:20:08 AMbuy$560.74$0.01707463.880.0141232,844.48
0x98F...Bde4
0xfd...576c
02/22/202510:05:02 AMsell$23.62$0.0168319.640.0141,402.92
0xa3b...187B
0xab...5c03
02/22/20259:52:26 AMbuy$6.8$0.016935.660.01408402
0x983...456b
0x90...d9cb
02/22/20258:42:26 AMsell$33.54$0.01677280.0142,000
0x1aA...0983
0x77...3b18
02/22/20256:37:17 AMsell$652.41$0.01683544.520.0140538,746.48
0x98F...Bde4
0x77...4e26
02/22/20256:08:29 AMbuy$23.96$0.01699200.014181,409.97
0xa3b...187B
0x6f...e081
02/22/20256:02:50 AMbuy$4.62$0.016993.860.01418272.2
0x469...F345
0x69...5b89
02/22/20255:07:59 AMsell$270.14$0.01686226.090.0141116,015.87
0x98F...Bde4
0x8d...1dde
02/22/20254:49:32 AMbuy$42.68$0.0169935.720.014212,512.5
0xe31...d473
0xd9...b614
02/22/20254:10:58 AMbuy$26.68$0.0169322.40.014211,576.42
0xe31...d473
0xb4...9803
02/22/20254:09:17 AMbuy$8.65$0.016927.260.01421511.29
0xe31...d473
0x7a...36b5
02/22/20253:52:11 AMbuy$168.9$0.01689141.980.0141910,000
0xdE5...C91C
0xe8...e786