WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENT-WRON pair

Presyo USD
$0.01089
Presyo
0.01602 WRON
TVL
$120,438.39
MKT CAP
$122.8K
5m
0%
1h
0.69%
4h
-3.02%
24h
-3.56%
Ibahagi
TXNS
71
Mga Bumili
40
Mga Nagbenta
31
Dami
18K
Telegram price alerts
Pares:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ZENT:
8.09M
Pinagsama WRON:
$47,512.99

ZENT/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng ZENT token sa DEX Katana V3 ay $0.01089. Ang presyo ng ZENT ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $17,792.67. Ang kontrata ng ZENT token ay 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 na may market cap na $122,760.22. Ang kontrata ng liquidity pool ay 0x41D74A801BA42e934194A4A0b4834B881CD14c45 na may kabuuang halaga na naka-lock (TVL) na $120,438.39. Ang ZENT/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENT/WRON na may kontrata na address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 ay $120,438.39.

Ang kabuuang transaksyon ng ZENT/WRON ay 71 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ZENT/WRON pool ay may trading volume na $17,792.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENT sa WRON ay 0.01602, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZENT sa USD ay $0.01089 ngayon.

ZENT-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/20259:59:56 AMbuy$196.13$0.01089288.390.0160218,000
0xdE5...C91C
0xce...434e
03/31/20259:57:26 AMbuy$195.68$0.01087287.720.0159818,000
0xdE5...C91C
0x3d...7315
03/31/20259:56:14 AMbuy$195.23$0.01084287.060.0159418,000
0xdE5...C91C
0x33...4e39
03/31/20259:55:56 AMbuy$194.77$0.01082286.40.0159118,000
0xdE5...C91C
0x1f...e300
03/31/20258:00:08 AMbuy$179.27$0.01094260.080.0158716,382.44
0x1D0...57Bc
0xd9...72d4
03/31/20256:18:37 AMbuy$181.01$0.01105259.380.0158416,372.08
0x06A...DbA9
0x3a...092e
03/31/20256:15:40 AMsell$181.6$0.01099260.220.0157416,524.34
0x1D0...57Bc
0x61...1bc0
03/31/20256:15:31 AMsell$330.11$0.01102472.980.0157929,945.78
0x82a...3348
0x9d...d303
03/31/20256:14:58 AMsell$267.84$0.01106383.660.0158424,206.31
0x1D0...57Bc
0x3a...642d
03/31/20256:14:49 AMsell$191.89$0.01109274.840.0158917,294.82
0x82a...3348
0xb2...f97a
03/31/20256:14:43 AMsell$386.47$0.01113553.520.0159434,714.64
0x937...1316
0xaa...c220
03/31/20256:10:07 AMbuy$210.59$0.01123300.970.0160518,743.6
0x06A...DbA9
0xde...6043
03/31/20255:54:43 AMbuy$322.28$0.0112460.390.01628,759.61
0x937...1316
0x23...82ec
03/31/20255:42:10 AMbuy$202.3$0.01117288.980.0159618,106.39
0x06A...DbA9
0xd8...435b
03/31/20255:08:49 AMbuy$199.53$0.01114285.030.0159217,900.43
0x1D0...57Bc
0xed...9632
03/31/20255:00:40 AMbuy$304.81$0.01106437.520.0158727,556.98
0x937...1316
0x5f...aa0d
03/31/20254:41:25 AMbuy$261.48$0.01099376.190.0158223,772.03
0x1D0...57Bc
0x42...f3c6
03/31/202512:37:28 AMsell$283.66$0.01095407.430.0157325,898.41
0x937...1316
0x7f...3bf2
03/31/202512:24:34 AMsell$286.35$0.011054090.0157825,911.8
0x1D0...57Bc
0x30...678c
03/31/202512:16:22 AMsell$243.3$0.01109347.340.0158321,938.43
0x937...1316
0xbb...07eb