WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEE-WRON pair

Presyo USD
$0.00003145
Presyo
0.00005204 WRON
TVL
$3,376.53
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
409
Telegram price alerts
Pares:
0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d
ZEE:
0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama ZEE:
67.1M
Pinagsama WRON:
$2,094.55

ZEE/WRON price stats sa Ronin

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ZEE token sa DEX Katana V3 ay $0.00003145. Ang presyo ng ZEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $408.91. Ang kontrata ng ZEE token ay 0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13 na may market cap na $31,454.97. Ang kontrata ng liquidity pool ay 0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d na may kabuuang halaga na naka-lock (TVL) na $3,376.54. Ang ZEE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEE/WRON na may kontrata na address 0x7B72EFDA4dF9181E4D9fd650ed057438012BD90d ay $3,376.54.

Ang kabuuang transaksyon ng ZEE/WRON ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZEE/WRON pool ay may trading volume na $408.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEE sa WRON ay 0.00005204, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEE sa USD ay $0.00003145 ngayon.

ZEE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/31/202510:45:49 PMsell$408.91$0.00003145676.610.0000520413M
0xDb8...2C90
0x10...5a26
05/30/20252:02:38 PMsell$58.58$0.0000351294.150.000056441.67M
0x0D1...b9db
0x0d...3fef
05/29/202511:39:30 PMsell$15.04$0.0000390721.990.00005711385,000
0xbe7...CE2A
0xa3...c871
05/27/20257:32:22 AMsell$71.09$0.00004065101.130.000057821.75M
0x95f...0acE
0xa6...67d3
05/23/202511:17:36 PMsell$15.49$0.0000412321.990.00005854375,750.75
0x388...a112
0x46...c49b
05/21/202511:53:30 PMsell$3.28$0.000041874.60.000058778,456.53
0x61e...5AbE
0xf7...7357
05/20/202512:52:27 PMsell$11.8$0.0000403717.190.00005883292,307.44
0x409...2817
0x4b...6c9d
05/20/202512:17:15 PMsell$1.7$0.000040632.460.0000589441,864.09
0x182...11C2
0x3c...de27
05/20/20256:56:32 AMsell$18.69$0.0000415426.60.00005911450,000
0xF6f...2176
0xc8...7763
05/15/20258:13:39 AMbuy$18.51$0.0000409327.270.00006031452,250
0x5eF...FC25
0xda...3982
05/15/20253:00:00 AMbuy$210.47$0.00004111298.880.000058385.12M
0xCa5...BF95
0x62...3a46
05/14/202510:02:23 PMsell$30.78$0.0000398443.090.00005578772,600
0x1dF...F30D
0xab...ad21
05/14/20259:53:50 PMbuy$659.27$0.00003809925.250.0000534617.3M
0xDf0...9da0
0x0e...0c21
05/12/202511:45:13 PMsell$13.45$0.0000345219.040.00004885389,756
0x6dC...10fA
0x68...7961
05/12/202511:44:31 PMsell$13.51$0.0000346719.110.00004905389,756
0xFe8...a15E
0x24...2cd9
05/12/202510:48:34 PMsell$1.82$0.000034712.580.0000491752,582.62
0x50e...E90F
0x20...154a
05/10/202510:44:14 AMsell$97.99$0.00003217152.290.000049993.05M
0x1E1...3D9a
0xe2...8684
05/10/20259:49:20 AMsell$17.65$0.0000326827.460.00005086540,000
0x1C9...f9F6
0x02...19e6
05/10/20256:25:39 AMsell$11.44$0.00003244180.00005101352,833.64
0x0d8...abBE
0x4a...47c7
05/10/20256:08:42 AMsell$28.49$0.00003243450.00005122878,550.86
0x0d8...abBE
0xa5...8d5d