- WhatToFarm
- Ronin
- Katana V3
- YGG-WRON LPs
Impormasyon tungkol sa YGG-WRON pair
- Pinagsama YGG:
- 245,613.12
- Pinagsama WRON:
- $121,477.73
YGG/WRON price stats sa Ronin
Noong Enero 31, 2026, ang kasalukuyang presyo ng YGG token sa DEX Katana V3 ay $0.05195. Ang presyo ng YGG ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,460.99. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $1,496,399.15. Ang kontrata ng liquidity pool ay 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 na may kabuuang halaga na naka-lock (TVL) na $27,685.78. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng YGG/WRON ngayon?
Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 ay $27,685.78.
Ilang transaksyon ang mayroon sa YGG/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YGG/WRON ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa YGG/WRON pool sa nakaraang 24 na oras?
Ang YGG/WRON pool ay may trading volume na $2,460.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YGG sa WRON?
Ang exchange rate ng 1 YGG sa WRON ay 0.4228, na naitala noong 8:10 AM UTC.
Magkano ang 1 YGG sa dolyar?
Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.05195 ngayon.
YGG-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:47:05 AM | buy | $1.16 | $0.05195 | 9.46 | 0.4228 | 22.37 | 0x8c...0d0f | |
| 01/31/2026 | 7:45:02 AM | buy | $1.79 | $0.05194 | 14.6 | 0.4227 | 34.54 | 0xff...6c10 | |
| 01/31/2026 | 7:39:26 AM | buy | $10.25 | $0.05192 | 83.45 | 0.4226 | 197.44 | 0x18...aab8 | |
| 01/31/2026 | 7:39:23 AM | sell | $10 | $0.05161 | 81.42 | 0.4201 | 193.8 | 0x52...cf90 | |
| 01/31/2026 | 7:39:11 AM | sell | $39.91 | $0.05148 | 326.12 | 0.4205 | 775.4 | 0x16...b0bc | |
| 01/31/2026 | 7:33:32 AM | sell | $19.96 | $0.05162 | 162.89 | 0.4211 | 386.8 | 0x14...27a8 | |
| 01/31/2026 | 7:10:20 AM | buy | $71.72 | $0.05198 | 583.88 | 0.4232 | 1,379.68 | 0x79...dbaa | |
| 01/31/2026 | 6:51:26 AM | buy | $18.16 | $0.05234 | 146.57 | 0.4224 | 346.99 | 0x88...5c42 | |
| 01/31/2026 | 6:45:02 AM | buy | $1.84 | $0.05228 | 14.92 | 0.4222 | 35.34 | 0x1a...e3ba | |
| 01/31/2026 | 5:12:56 AM | buy | $12.46 | $0.05259 | 100 | 0.422 | 236.91 | 0x63...abd6 | |
| 01/31/2026 | 4:36:02 AM | buy | $27.45 | $0.05262 | 220 | 0.4217 | 521.64 | 0x14...7a61 | |
| 01/31/2026 | 4:22:23 AM | buy | $31.22 | $0.05221 | 251.91 | 0.4212 | 598.04 | 0x8c...3e10 | |
| 01/31/2026 | 3:21:21 AM | buy | $70.17 | $0.05276 | 558.99 | 0.4203 | 1,329.87 | 0x66...48d0 | |
| 01/31/2026 | 3:21:15 AM | buy | $15.45 | $0.05265 | 123.16 | 0.4195 | 293.54 | 0x33...ce11 | |
| 01/31/2026 | 3:21:15 AM | sell | $270.28 | $0.05261 | 2,153.97 | 0.4192 | 5,137.13 | 0x7d...3672 | |
| 01/31/2026 | 2:46:24 AM | sell | $40.21 | $0.05301 | 320.14 | 0.422 | 758.6 | 0x2a...ee63 | |
| 01/31/2026 | 2:16:51 AM | buy | $2.98 | $0.05314 | 23.86 | 0.4248 | 56.16 | 0x56...302e | |
| 01/31/2026 | 2:11:42 AM | buy | $15.46 | $0.05288 | 124.21 | 0.4247 | 292.45 | 0x05...51eb | |
| 01/31/2026 | 1:28:23 AM | sell | $2.11 | $0.05299 | 16.88 | 0.422 | 40 | 0xac...3c82 | |
| 01/31/2026 | 1:00:26 AM | sell | $4.4 | $0.05301 | 35.04 | 0.4221 | 83.01 | 0xa7...4e06 |