WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-WRON pair

Presyo USD
$0.1526
Presyo
0.2708 WRON
TVL
$9,981.04
MKT CAP
$3.9M
5m
0%
1h
-1.27%
4h
-2.13%
24h
2.56%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
396
Telegram price alerts
Pares:
0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama YGG:
56,729.56
Pinagsama WRON:
$2,345.72

YGG/WRON price stats sa Ronin

Noong Abril 8, 2025, ang kasalukuyang presyo ng YGG token sa DEX Katana V3 ay $0.1526. Ang presyo ng YGG ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $395.91. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $3,939,579.54. Ang kontrata ng liquidity pool ay 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 na may kabuuang halaga na naka-lock (TVL) na $9,981.04. Ang YGG/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/WRON na may kontrata na address 0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897 ay $9,981.04.

Ang kabuuang transaksyon ng YGG/WRON ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang YGG/WRON pool ay may trading volume na $395.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa WRON ay 0.2708, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.1526 ngayon.

YGG-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/08/20255:41:19 AMsell$0.7631$0.15261.350.27085
0x744...0187
0xd2...1d49
04/08/20255:24:25 AMsell$2.08$0.15343.680.27113.59
0xae1...6614
0xc9...88fb
04/08/20254:53:37 AMsell$0.773$0.15461.350.27125
0xac0...9626
0xf8...221f
04/08/20254:07:04 AMsell$5.23$0.15429.230.271633.97
0x0DD...b2fB
0x89...cd9d
04/08/20253:29:30 AMbuy$0.05694$0.15580.10.27360.3654
0x443...2018
0xdd...63e5
04/08/20252:58:54 AMbuy$1.41$0.1562.470.27359.04
0x607...7b37
0x4c...2d42
04/08/20252:57:33 AMbuy$0.1567$0.15590.27480.27341
0x607...7b37
0xad...6366
04/08/20251:30:37 AMbuy$5.49$0.15289.810.27335.94
0x74e...6e8B
0xfa...ae75
04/08/202512:46:21 AMbuy$3.28$0.15245.870.272421.54
0xdBE...A044
0x24...18db
04/08/202512:45:03 AMbuy$5.59$0.1521100.271836.78
0xdBE...A044
0x53...52f1
04/08/202512:33:38 AMbuy$4.97$0.15178.870.27132.74
0xCa5...BF95
0xc3...cba0
04/08/202512:14:19 AMbuy$0.5592$0.15240.99340.27073.66
0x9f8...2B1d
0x6d...e5ac
04/07/202511:13:20 PMsell$1.53$0.15342.690.269110
0x2f4...CD3e
0xbd...f81b
04/07/202511:08:42 PMsell$2.48$0.15364.350.269416.14
0x1bE...D005
0x15...2e72
04/07/202511:03:41 PMsell$7.71$0.154213.50.270150
0x2cF...C700
0x00...c1c2
04/07/202510:56:09 PMsell$7.74$0.154913.550.271150
0x1bE...D005
0x45...4d2d
04/07/202510:33:21 PMsell$9.3$0.15516.330.272360
0x1bE...D005
0x47...2066
04/07/202510:03:24 PMsell$10.02$0.153717.840.273665.2
0x621...de52
0xb3...00d2
04/07/20256:15:42 PMbuy$1.08$0.15471.940.27597.03
0xCc9...1B7D
0x9c...f672
04/07/20254:28:57 PMsell$0.7614$0.15221.370.27425
0x705...3b64
0x64...baaa