WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YGG-FISH pair

Presyo USD
$0.03989
Presyo
29.95 FISH
TVL
$92,773.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.48%
24h
-1.17%
Ibahagi
TXNS
61
Mga Bumili
47
Mga Nagbenta
14
Dami
493
Telegram price alerts
Pares:
0xfb37a31848d62164A0192609d08Db6fB3479171B
YGG:
0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857
FISH:
0x5F3262edE02ca4A31BdA6683124539c87CC73138
Pinagsama YGG:
1.16M
Pinagsama FISH:
$34.75M

YGG/FISH price stats sa Ronin

Noong Mayo 1, 2026, ang kasalukuyang presyo ng YGG token sa DEX Katana V3 ay $0.03989. Ang presyo ng YGG ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $492.71. Ang kontrata ng YGG token ay 0x1c306872bC82525d72Bf3562E8F0aA3f8F26e857 na may market cap na $1,133,214.92. Ang kontrata ng liquidity pool ay 0xfb37a31848d62164A0192609d08Db6fB3479171B na may kabuuang halaga na naka-lock (TVL) na $92,773.69. Ang YGG/FISH trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YGG/FISH na may kontrata na address 0xfb37a31848d62164A0192609d08Db6fB3479171B ay $92,773.69.

Ang kabuuang transaksyon ng YGG/FISH ay 61 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 14 ang mga sales transactions.

Ang YGG/FISH pool ay may trading volume na $492.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YGG sa FISH ay 29.95, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 YGG sa USD ay $0.03989 ngayon.

YGG-FISH price chart

PetsaOras
Presyo $
Presyo FISH
GumawaTXN
05/01/202612:29:24 AMsell$0.1761$0.03989132.2129.954.41
0xC4D...bF5B
0x4c...3952
04/30/202611:11:30 PMsell$13.6$0.0402210,132.5729.95338.2
0xE77...aEb0
0x60...78bb
04/30/202610:59:48 PMsell$3.29$0.040022,463.8629.9782.2
0xc15...7045
0x7d...ac94
04/30/202610:39:33 PMsell$0.3923$0.04042290.9329.979.7
0xC4D...bF5B
0x9b...caab
04/30/202610:33:39 PMsell$0.1981$0.04001148.4429.974.95
0xC4D...bF5B
0x65...ccda
04/30/20268:48:30 PMbuy$1.01$0.04049759.2830.1525.18
0x29F...A25C
0x6c...11b4
04/30/20267:55:42 PMbuy$1.41$0.040261,061.1330.1535.19
0x693...b1a0
0xa1...a1e0
04/30/20264:52:00 PMbuy$72.33$0.0403453,979.5630.11,793.11
0xE77...aEb0
0xcb...f89c
04/30/20264:43:09 PMbuy$5.32$0.040293,969.1230.05132.06
0xD32...a023
0xfd...dbbc
04/30/20263:58:51 PMbuy$1.11$0.04039826.1930.0427.49
0x126...fD69
0x3e...f94a
04/30/20263:22:18 PMbuy$2.76$0.040632,047.3430.0468.13
0xce6...aa07
0x5d...5ffa
04/30/202612:56:09 PMsell$13.64$0.0405410,049.9529.87336.41
0xE77...aEb0
0xc3...d2d3
04/30/202612:51:27 PMsell$13.64$0.0403410,107.0129.89338.12
0xE77...aEb0
0xb1...293a
04/30/202612:46:36 PMsell$13.64$0.0403210,121.2329.9338.4
0xE77...aEb0
0x77...8d5e
04/30/202612:46:06 PMsell$4.76$0.040333,536.2729.92118.18
0xB67...E261
0x75...3fb3
04/30/202612:37:36 PMsell$2.07$0.040321,541.0229.9251.49
0xB67...E261
0x4a...42de
04/30/202612:32:06 PMsell$5.98$0.040344,437.529.93148.26
0xa94...7422
0x80...4ec0
04/30/202611:51:06 AMsell$33.39$0.0400624,973.4129.95833.67
0x117...35e8
0x85...adfa
04/30/202611:13:57 AMbuy$78.09$0.040258,475.5230.11,942.24
0x03c...064a
0x5d...ff4f
04/30/202610:31:30 AMbuy$1.33$0.04063988.230.0532.87
0x539...Ed1b
0x2e...cfc5