WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1509
Presyo
0.1509 USDC
TVL
$187.3
MKT CAP
<$1
5m
0.15%
1h
0.16%
4h
-0.04%
24h
5.14%
Ibahagi
TXNS
245
Mga Bumili
112
Mga Nagbenta
133
Dami
53
Telegram price alerts
Pares:
0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
11,568.52
Pinagsama USDC:
$93.65

WRON/USDC price stats sa Ronin

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1509. Ang presyo ng WRON ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $53.27. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f na may kabuuang halaga na naka-lock (TVL) na $187.31. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f ay $187.31.

Ang kabuuang transaksyon ng WRON/USDC ay 245 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 133 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $53.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1509, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1509 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20253:18:58 AMsell$0.1082$0.15090.10820.15090.7167
0x1e9...c950
0xc9...d357
12/20/20253:16:22 AMbuy$0.2477$0.15070.24770.15071.64
0xCcF...0694
0x9f...63b3
12/20/20253:00:07 AMsell$0.1505$0.15050.15050.15051
0x84F...AFDa
0xac...0437
12/20/20252:59:34 AMbuy$0.1421$0.15050.14210.15050.944
0xC4D...bF5B
0x49...0b88
12/20/20252:47:58 AMsell$0.1005$0.15040.10050.15040.6678
0x4A0...7641
0x12...3311
12/20/20252:42:58 AMsell$0.01506$0.15060.015060.15060.1
0x84F...AFDa
0xfc...8993
12/20/20252:42:40 AMbuy$0.1634$0.15040.16340.15041.08
0xdaB...765c
0xf9...dda2
12/20/20252:40:01 AMsell$0.2998$0.15060.29980.15061.99
0xC51...c658
0x7f...c2a7
12/20/20252:39:58 AMsell$0.01512$0.15120.015120.15120.1
0x84F...AFDa
0x1c...e396
12/20/20252:39:46 AMsell$0.01513$0.15130.015130.15130.1
0x84F...AFDa
0xfc...46f5
12/20/20252:39:13 AMbuy$0.2197$0.15090.21970.15091.45
0xC4D...bF5B
0x3b...364d
12/20/20252:29:22 AMsell$0.2022$0.15080.20220.15081.34
0xeCF...Ef30
0xf2...6552
12/20/20252:28:22 AMbuy$0.307$0.15070.3070.15072.03
0x278...2Ca1
0xd0...b55e
12/20/20252:27:37 AMsell$0.2539$0.15060.25390.15061.68
0xF15...92e7
0x67...86f1
12/20/20252:20:10 AMbuy$0.2$0.15070.20.15071.32
0x84F...AFDa
0x02...bb34
12/20/20252:10:37 AMsell$0.09335$0.15050.093350.15050.6203
0xdB5...E095
0xc9...db27
12/20/20251:58:16 AMsell$0.1509$0.15090.15090.15091
0x84F...AFDa
0x0d...31ce
12/20/20251:49:37 AMsell$0.07512$0.15130.075120.15130.4962
0x180...fFFf
0xa2...97aa
12/20/20251:32:37 AMbuy$0.08661$0.15130.086610.15130.5721
0xFFA...afDE
0x0b...56d7
12/20/20251:30:25 AMsell$0.1514$0.15140.15140.15141
0x84F...AFDa
0x80...772a