WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1009
Presyo
0.1009 USDC
TVL
$1,329.17
MKT CAP
<$1
5m
0%
1h
0.00%
4h
0.80%
24h
1.43%
Ibahagi
TXNS
186
Mga Bumili
98
Mga Nagbenta
88
Dami
1K
Telegram price alerts
Pares:
0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
11,428.2
Pinagsama USDC:
$175.67

WRON/USDC price stats sa Ronin

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1009. Ang presyo ng WRON ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,129.86. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f na may kabuuang halaga na naka-lock (TVL) na $1,329.17. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f ay $1,329.17.

Ang kabuuang transaksyon ng WRON/USDC ay 186 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1,129.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1009, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1009 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20263:37:58 AMbuy$0.1016$0.10090.10160.10091
0x223...dD51
0xfd...d8dc
02/17/20263:04:43 AMsell$0.1132$0.10090.11320.10091.12
0xE95...9983
0xc0...331b
02/17/20262:20:52 AMbuy$0.1261$0.10090.12610.10091.24
0xa3a...2A99
0x35...0c9e
02/17/20262:10:19 AMbuy$0.101$0.10050.1010.10051
0x9b8...7606
0x57...a26c
02/17/20262:09:19 AMsell$0.08619$0.10050.086190.10050.8573
0x5B4...08B8
0xb3...a0a0
02/17/20262:09:04 AMsell$0.05541$0.10070.055410.10070.55
0xc8c...C495
0xa3...ef6c
02/17/20262:08:37 AMsell$0.1004$0.10090.10040.10090.995
0x767...169D
0x60...5c66
02/17/20261:58:22 AMsell$0.06912$0.10120.069120.10120.6827
0x405...D617
0xb3...a7cd
02/17/20261:47:04 AMbuy$0.05515$0.10120.055150.10120.5444
0xf70...dbEF
0x12...563a
02/17/202612:57:28 AMbuy$0.1956$0.10090.19560.10091.93
0x006...4C33
0x39...d7bf
02/17/202612:25:19 AMbuy$0.1836$0.10030.18360.10031.83
0x006...4C33
0x8b...31d3
02/17/202612:08:40 AMsell$0.09731$0.10010.097310.10010.9714
0xb29...e37c
0x75...9896
02/17/202612:08:10 AMsell$0.03026$0.10030.030260.10030.3015
0xC6d...a97D
0xd0...eb1b
02/16/202611:41:37 PMbuy$0.2027$0.10010.20270.10012.02
0xAE5...C25C
0x9b...fe0f
02/16/202610:38:49 PMsell$0.1093$0.099960.10930.099961.09
0x84c...d8dB
0xc5...c465
02/16/202610:25:34 PMbuy$0.02991$0.10010.029910.10010.2987
0x4A7...1dd5
0xfa...c066
02/16/202610:21:52 PMbuy$0.05024$0.099980.050240.099980.5025
0xCdF...cb32
0x69...b516
02/16/20269:57:43 PMbuy$7.29$0.099837.290.0998373.03
0xC4D...bF5B
0x81...1ea4
02/16/20269:57:34 PMbuy$20$0.09977200.09977200.46
0x17a...e3F1
0xa0...c274
02/16/20269:55:40 PMsell$22.85$0.0997622.850.09976229.07
0xf70...dbEF
0xd0...3170