- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 2,448.66
- Pinagsama USDC:
- $3,446.34
WRON/USDC price stats sa Ronin
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.509. Ang presyo ng WRON ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1153 trades na may dami ng kalakalan na $16,435.74. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f na may kabuuang halaga na naka-lock (TVL) na $4,692.93. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f ay $4,692.93.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 1153 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 554 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $16,435.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.509, na naitala noong 5:12 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.509 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:09:54 AM | sell | $3.45 | $0.509 | 3.45 | 0.509 | 6.78 | 0xf2...6796 | |
| 07/15/2025 | 5:09:21 AM | sell | $0.03998 | $0.5095 | 0.03998 | 0.5095 | 0.07847 | 0x7e...c8f1 | |
| 07/15/2025 | 5:08:24 AM | buy | $4 | $0.5089 | 4 | 0.5089 | 7.85 | 0xff...b6e7 | |
| 07/15/2025 | 4:56:36 AM | sell | $1.61 | $0.508 | 1.61 | 0.508 | 3.17 | 0x85...7782 | |
| 07/15/2025 | 4:53:36 AM | sell | $0.1654 | $0.509 | 0.1654 | 0.509 | 0.3249 | 0x5b...04c3 | |
| 07/15/2025 | 4:52:45 AM | buy | $0.7623 | $0.5087 | 0.7623 | 0.5087 | 1.49 | 0x59...2fd0 | |
| 07/15/2025 | 4:47:25 AM | buy | $0.4932 | $0.508 | 0.4932 | 0.508 | 0.9709 | 0x08...41c6 | |
| 07/15/2025 | 4:46:33 AM | sell | $4.51 | $0.5092 | 4.51 | 0.5092 | 8.85 | 0x23...6cbc | |
| 07/15/2025 | 4:45:27 AM | buy | $4.5 | $0.5093 | 4.5 | 0.5093 | 8.83 | 0x62...e218 | |
| 07/15/2025 | 4:44:15 AM | buy | $0.9223 | $0.5072 | 0.9223 | 0.5072 | 1.81 | 0x79...94fa | |
| 07/15/2025 | 4:42:00 AM | sell | $1.29 | $0.5073 | 1.29 | 0.5073 | 2.55 | 0x08...0d3a | |
| 07/15/2025 | 4:41:33 AM | buy | $1.65 | $0.5072 | 1.65 | 0.5072 | 3.25 | 0xdd...f79e | |
| 07/15/2025 | 4:39:42 AM | sell | $2.74 | $0.5077 | 2.74 | 0.5077 | 5.4 | 0x0b...4bb5 | |
| 07/15/2025 | 4:37:48 AM | sell | $3.74 | $0.5095 | 3.74 | 0.5095 | 7.35 | 0x61...8c34 | |
| 07/15/2025 | 4:37:42 AM | buy | $5.84 | $0.5091 | 5.84 | 0.5091 | 11.47 | 0xcc...5e68 | |
| 07/15/2025 | 4:34:47 AM | sell | $2.62 | $0.5084 | 2.62 | 0.5084 | 5.16 | 0x6e...9068 | |
| 07/15/2025 | 4:33:58 AM | buy | $3.04 | $0.5083 | 3.04 | 0.5083 | 5.99 | 0x8b...33a6 | |
| 07/15/2025 | 4:30:15 AM | sell | $3.68 | $0.5084 | 3.68 | 0.5084 | 7.25 | 0x5d...09fa | |
| 07/15/2025 | 4:28:21 AM | sell | $0.7643 | $0.5095 | 0.7643 | 0.5095 | 1.5 | 0x3f...124f | |
| 07/15/2025 | 4:26:35 AM | buy | $5 | $0.5084 | 5 | 0.5084 | 9.83 | 0xed...9771 |