WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.5529
Presyo
0.5529 USDC
TVL
$2,086.24
MKT CAP
<$1
5m
-0.91%
1h
0.62%
4h
-0.77%
24h
-2.14%
Ibahagi
TXNS
1K
Mga Bumili
618
Mga Nagbenta
659
Dami
13K
Telegram price alerts
Pares:
0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
1,887.96
Pinagsama USDC:
$1,042.2

WRON/USDC price stats sa Ronin

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5529. Ang presyo ng WRON ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $12,599.46. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f na may kabuuang halaga na naka-lock (TVL) na $2,086.24. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f ay $2,086.24.

Ang kabuuang transaksyon ng WRON/USDC ay 1277 sa nakaraang 24 na oras, kung saan 618 ang mga buy transactions, at 659 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $12,599.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.5529, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5529 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/202512:11:07 AMsell$0.2067$0.55290.20670.55290.3739
0x997...a4eD
0xd8...c585
08/12/202512:10:40 AMsell$4.4$0.55614.40.55617.92
0x971...92A3
0xc1...cd6e
08/12/202512:09:28 AMsell$8.81$0.5588.810.55815.78
0xCa5...BF95
0x31...2201
08/12/202512:09:22 AMbuy$20$0.5507200.550736.31
0xDe3...2297
0x96...72e1
08/12/202512:09:22 AMbuy$20$0.5338200.533837.46
0x17a...e3F1
0xd7...a2bb
08/12/202512:09:19 AMbuy$0.3553$0.53370.35530.53370.6657
0x264...D62b
0x62...cd12
08/12/202512:09:16 AMsell$26.72$0.534526.720.534550
0x07c...ACbe
0x54...f184
08/12/202512:09:04 AMsell$0.1597$0.55130.15970.55130.2897
0x8DD...aF0a
0x37...5d4e
08/12/202512:04:34 AMsell$0.5539$0.55390.55390.55391
0x6D9...Fea6
0x5f...7860
08/12/202512:00:19 AMbuy$1.04$0.55221.040.55221.89
0x95d...824D
0x64...7a54
08/11/202511:57:34 PMbuy$2.34$0.54022.340.54024.34
0xCa5...BF95
0xda...b9e9
08/11/202511:57:28 PMsell$2.61$0.54112.610.54114.83
0xBc7...2649
0x84...8bdd
08/11/202511:54:22 PMsell$2.21$0.55492.210.55494
0xA77...D245
0x03...b195
08/11/202511:52:25 PMbuy$1.63$0.55591.630.55592.94
0x52F...06Ba
0x0c...0bcb
08/11/202511:51:13 PMbuy$0.39$0.55320.390.55320.7049
0xc1d...C368
0xaa...d7cf
08/11/202511:41:46 PMbuy$0.2408$0.55170.24080.55170.4365
0x6dB...354E
0xe5...ab56
08/11/202511:41:46 PMsell$0.1104$0.55210.11040.55210.2
0x942...7EF0
0xe3...6720
08/11/202511:36:31 PMsell$0.5527$0.55270.55270.55271
0x6dB...354E
0xc9...8df8
08/11/202511:33:25 PMbuy$0.001793$0.55510.0017930.55510.003229
0x942...7EF0
0x3f...dc65
08/11/202511:32:58 PMbuy$0.701$0.55230.7010.55231.26
0xD2D...fE81
0x3b...2ccb