- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 1,693.23
- Pinagsama USDC:
- $989.11
WRON/USDC price stats sa Ronin
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5949. Ang presyo ng WRON ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $1,698.01. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f na may kabuuang halaga na naka-lock (TVL) na $1,996.42. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f ay $1,996.42.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 657 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 332 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $1,698.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.5949, na naitala noong 10:16 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5949 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:15:30 AM | buy | $3.82 | $0.5949 | 3.82 | 0.5949 | 6.43 | 0xd3...3d48 | |
| 05/31/2025 | 10:15:15 AM | buy | $3.34 | $0.5904 | 3.34 | 0.5904 | 5.67 | 0x01...0eff | |
| 05/31/2025 | 10:13:39 AM | sell | $2.83 | $0.59 | 2.83 | 0.59 | 4.8 | 0xd6...e26f | |
| 05/31/2025 | 10:13:12 AM | buy | $3.85 | $0.5894 | 3.85 | 0.5894 | 6.53 | 0xdc...21c9 | |
| 05/31/2025 | 10:08:24 AM | sell | $3.01 | $0.5888 | 3.01 | 0.5888 | 5.12 | 0x10...5e7f | |
| 05/31/2025 | 10:06:42 AM | sell | $1.03 | $0.5913 | 1.03 | 0.5913 | 1.75 | 0x61...8b2a | |
| 05/31/2025 | 10:05:00 AM | buy | $2.96 | $0.5902 | 2.96 | 0.5902 | 5.03 | 0xf4...11a4 | |
| 05/31/2025 | 9:59:45 AM | sell | $1.17 | $0.589 | 1.17 | 0.589 | 2 | 0x18...f445 | |
| 05/31/2025 | 9:57:48 AM | sell | $1 | $0.5904 | 1 | 0.5904 | 1.69 | 0x0d...d38b | |
| 05/31/2025 | 9:54:15 AM | sell | $0.03726 | $0.591 | 0.03726 | 0.591 | 0.06305 | 0x81...3388 | |
| 05/31/2025 | 9:45:06 AM | buy | $2.01 | $0.5899 | 2.01 | 0.5899 | 3.42 | 0xcb...f9e4 | |
| 05/31/2025 | 9:36:21 AM | sell | $1.17 | $0.5893 | 1.17 | 0.5893 | 2 | 0x23...cd31 | |
| 05/31/2025 | 9:36:09 AM | sell | $0.6197 | $0.5904 | 0.6197 | 0.5904 | 1.04 | 0xc8...dc98 | |
| 05/31/2025 | 9:35:18 AM | buy | $1.82 | $0.5897 | 1.82 | 0.5897 | 3.09 | 0xa2...4c28 | |
| 05/31/2025 | 9:33:48 AM | sell | $1 | $0.5891 | 1 | 0.5891 | 1.69 | 0x0f...d0eb | |
| 05/31/2025 | 9:32:15 AM | buy | $0.6626 | $0.5894 | 0.6626 | 0.5894 | 1.12 | 0x27...5780 | |
| 05/31/2025 | 9:30:12 AM | sell | $1.1 | $0.5896 | 1.1 | 0.5896 | 1.88 | 0x5a...6e33 | |
| 05/31/2025 | 9:27:42 AM | buy | $0.2488 | $0.5902 | 0.2488 | 0.5902 | 0.4214 | 0xf8...c977 | |
| 05/31/2025 | 9:24:36 AM | sell | $1.29 | $0.5908 | 1.29 | 0.5908 | 2.2 | 0x04...a14d | |
| 05/31/2025 | 9:24:03 AM | buy | $0.7258 | $0.5913 | 0.7258 | 0.5913 | 1.22 | 0xb5...099b |