WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1106
Presyo
0.1106 USDC
TVL
$1,312.9
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.30%
24h
1.89%
Ibahagi
TXNS
70
Mga Bumili
41
Mga Nagbenta
29
Dami
11
Telegram price alerts
Pares:
0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
10,305.89
Pinagsama USDC:
$172.64

WRON/USDC price stats sa Ronin

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1106. Ang presyo ng WRON ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $10.67. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f na may kabuuang halaga na naka-lock (TVL) na $1,312.90. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f ay $1,312.90.

Ang kabuuang transaksyon ng WRON/USDC ay 70 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $10.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1106, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1106 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20261:21:33 PMbuy$0.1377$0.11060.13770.11061.24
0x29A...D03d
0x99...1a72
05/10/202612:01:12 PMsell$0.09923$0.11050.099230.11050.8975
0xf70...dbEF
0xa8...fec9
05/10/202612:01:00 PMbuy$0.09925$0.11050.099250.11050.8975
0x824...DB89
0xb2...f1ce
05/10/202610:08:06 AMsell$0.0201$0.11040.02010.11040.182
0x679...853D
0x7a...9e81
05/10/20269:52:27 AMsell$0.1416$0.11060.14160.11061.28
0x266...5319
0x66...1dbd
05/10/20269:41:44 AMsell$0.3248$0.11140.32480.11142.91
0xCa5...BF95
0x31...5658
05/10/20269:33:17 AMsell$0.08525$0.11210.085250.11210.7604
0x545...CD41
0xf0...338a
05/10/20268:58:11 AMbuy$0.1367$0.1120.13670.1121.22
0x6ab...B6b6
0x5c...317f
05/10/20268:48:05 AMbuy$0.09522$0.11160.095220.11160.8527
0xf70...dbEF
0xc3...79c2
05/10/20268:21:50 AMbuy$0.03073$0.11140.030730.11140.2757
0x612...A7d4
0x92...aba6
05/10/20268:17:53 AMbuy$0.03334$0.11130.033340.11130.2993
0x348...20D0
0x9e...bbeb
05/10/20268:14:47 AMbuy$0.04498$0.11120.044980.11120.4044
0x989...6877
0xf2...38f5
05/10/20268:13:59 AMsell$0.3384$0.11160.33840.11163.03
0xC4D...bF5B
0x89...d786
05/10/20267:41:23 AMbuy$0.04884$0.11210.048840.11210.4354
0xB5e...183A
0x1b...0f91
05/10/20267:30:08 AMbuy$0.3719$0.11140.37190.11143.33
0x1f1...4b5e
0x61...3774
05/10/20267:24:26 AMsell$0.2496$0.11120.24960.11122.24
0x1f1...4b5e
0x81...618d
05/10/20267:24:20 AMbuy$0.2151$0.11130.21510.11131.93
0xf52...1b1b
0xac...f45e
05/10/20266:49:53 AMbuy$0.215$0.11060.2150.11061.94
0x515...db96
0x51...c95e
05/10/20266:26:11 AMbuy$0.221$0.10990.2210.10992.01
0xd45...5578
0xf8...bb03
05/10/20266:19:56 AMbuy$0.1399$0.10930.13990.10931.27
0xcff...C170
0x9b...0325