Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 2,477.79
- Pinagsama USDC:
- $1,240.97
WRON/USDC price stats sa Ronin
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.4501. Ang presyo ng WRON ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 925 trades na may dami ng kalakalan na $17,114.45. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f na may kabuuang halaga na naka-lock (TVL) na $2,356.42. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f ay $2,356.42.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 925 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 420 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $17,114.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.4501, na naitala noong 12:35 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.4501 ngayon.
WRON-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 12:34:45 AM | sell | $2.56 | $0.4501 | 2.56 | 0.4501 | 5.69 | 0xb9...905d | |
06/25/2025 | 12:34:12 AM | buy | $2 | $0.4505 | 2 | 0.4505 | 4.43 | 0x4a...4f4e | |
06/25/2025 | 12:34:06 AM | buy | $2.1 | $0.4483 | 2.1 | 0.4483 | 4.68 | 0x4b...8efe | |
06/25/2025 | 12:33:27 AM | sell | $1.6 | $0.448 | 1.6 | 0.448 | 3.57 | 0x65...5917 | |
06/25/2025 | 12:31:45 AM | buy | $3.39 | $0.4473 | 3.39 | 0.4473 | 7.58 | 0x28...b9b2 | |
06/25/2025 | 12:31:33 AM | sell | $0.9247 | $0.4466 | 0.9247 | 0.4466 | 2.07 | 0x51...544b | |
06/25/2025 | 12:31:30 AM | sell | $2.82 | $0.4477 | 2.82 | 0.4477 | 6.31 | 0x12...a5f7 | |
06/25/2025 | 12:30:06 AM | buy | $1.79 | $0.4483 | 1.79 | 0.4483 | 4 | 0x9f...0f1f | |
06/25/2025 | 12:29:21 AM | sell | $0.2556 | $0.4474 | 0.2556 | 0.4474 | 0.5713 | 0xef...d1f5 | |
06/25/2025 | 12:29:15 AM | sell | $1.21 | $0.4482 | 1.21 | 0.4482 | 2.69 | 0xd7...9a7c | |
06/25/2025 | 12:26:42 AM | sell | $1.29 | $0.4496 | 1.29 | 0.4496 | 2.88 | 0x4d...2788 | |
06/25/2025 | 12:17:33 AM | buy | $6.23 | $0.4477 | 6.23 | 0.4477 | 13.92 | 0x31...dbd1 | |
06/25/2025 | 12:17:00 AM | buy | $0.4489 | $0.4466 | 0.4489 | 0.4466 | 1 | 0xab...546f | |
06/25/2025 | 12:16:39 AM | sell | $5.73 | $0.4471 | 5.73 | 0.4471 | 12.82 | 0x1b...4e65 | |
06/25/2025 | 12:10:12 AM | buy | $5 | $0.4473 | 5 | 0.4473 | 11.17 | 0x52...f918 | |
06/25/2025 | 12:09:18 AM | buy | $4.42 | $0.4466 | 4.42 | 0.4466 | 9.91 | 0x89...ffbe | |
06/25/2025 | 12:08:15 AM | buy | $1.3 | $0.4466 | 1.3 | 0.4466 | 2.91 | 0xfb...d14c | |
06/25/2025 | 12:03:27 AM | buy | $2.96 | $0.4466 | 2.96 | 0.4466 | 6.63 | 0xb2...92a9 | |
06/25/2025 | 12:02:18 AM | sell | $11.94 | $0.4466 | 11.94 | 0.4466 | 26.73 | 0x20...a79c | |
06/25/2025 | 12:00:39 AM | sell | $0.5149 | $0.4476 | 0.5149 | 0.4476 | 1.15 | 0x12...2022 |