- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 3,165.25
- Pinagsama USDC:
- $4,850.72
WRON/USDC price stats sa Ronin
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5497. Ang presyo ng WRON ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $10,669.10. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f na may kabuuang halaga na naka-lock (TVL) na $6,590.84. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0xd937D4DB3b1862Ab219cD8fAd8533db0975E0C0f ay $6,590.84.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 914 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 453 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $10,669.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.5497, na naitala noong 4:10 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5497 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:52:22 AM | buy | $0.3106 | $0.5497 | 0.3106 | 0.5497 | 0.565 | 0x59...c856 | |
| 09/11/2025 | 3:48:55 AM | sell | $0.4215 | $0.5498 | 0.4215 | 0.5498 | 0.7666 | 0xa5...7ae3 | |
| 09/11/2025 | 3:47:34 AM | buy | $0.3885 | $0.5499 | 0.3885 | 0.5499 | 0.7065 | 0x9c...802d | |
| 09/11/2025 | 3:42:28 AM | buy | $0.2758 | $0.5489 | 0.2758 | 0.5489 | 0.5025 | 0x33...c5ed | |
| 09/11/2025 | 3:41:49 AM | sell | $1.26 | $0.5503 | 1.26 | 0.5503 | 2.3 | 0xa9...2e23 | |
| 09/11/2025 | 3:38:16 AM | buy | $0.2362 | $0.5519 | 0.2362 | 0.5519 | 0.428 | 0xb0...fc53 | |
| 09/11/2025 | 3:34:16 AM | sell | $0.1655 | $0.5517 | 0.1655 | 0.5517 | 0.3 | 0xf4...5e7b | |
| 09/11/2025 | 3:33:04 AM | sell | $0.5528 | $0.5528 | 0.5528 | 0.5528 | 1 | 0xe0...845a | |
| 09/11/2025 | 3:32:10 AM | buy | $1.3 | $0.5518 | 1.3 | 0.5518 | 2.36 | 0x57...0c1c | |
| 09/11/2025 | 3:30:19 AM | buy | $1.33 | $0.5479 | 1.33 | 0.5479 | 2.43 | 0x5c...ced2 | |
| 09/11/2025 | 3:30:13 AM | sell | $2.52 | $0.5495 | 2.52 | 0.5495 | 4.59 | 0xc5...9263 | |
| 09/11/2025 | 3:30:13 AM | sell | $0.9983 | $0.5546 | 0.9983 | 0.5546 | 1.8 | 0x95...990a | |
| 09/11/2025 | 3:29:40 AM | buy | $1.96 | $0.5533 | 1.96 | 0.5533 | 3.54 | 0xdf...df43 | |
| 09/11/2025 | 3:28:55 AM | sell | $0.8178 | $0.5516 | 0.8178 | 0.5516 | 1.48 | 0xe3...fe09 | |
| 09/11/2025 | 3:25:46 AM | sell | $1.38 | $0.5546 | 1.38 | 0.5546 | 2.49 | 0xf7...ee80 | |
| 09/11/2025 | 3:25:40 AM | buy | $2.33 | $0.5534 | 2.33 | 0.5534 | 4.21 | 0xe4...62b5 | |
| 09/11/2025 | 3:18:13 AM | sell | $0.4925 | $0.5508 | 0.4925 | 0.5508 | 0.8942 | 0xbd...573c | |
| 09/11/2025 | 3:15:43 AM | buy | $0.0995 | $0.5514 | 0.0995 | 0.5514 | 0.1804 | 0xcd...2ef6 | |
| 09/11/2025 | 3:15:01 AM | sell | $0.2195 | $0.5515 | 0.2195 | 0.5515 | 0.398 | 0xc9...af24 | |
| 09/11/2025 | 3:06:43 AM | buy | $1.38 | $0.5499 | 1.38 | 0.5499 | 2.51 | 0x2e...de62 |