WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.06513
Presyo
0.06513 USDC
TVL
$851.15
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-7.87%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
31
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
11,650.2
Pinagsama USDC:
$92.26

WRON/USDC price stats sa Ronin

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.06513. Ang presyo ng WRON ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $31.49. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $851.15. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $851.15.

Ang kabuuang transaksyon ng WRON/USDC ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $31.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.06513, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.06513 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20262:00:57 PMsell$0.4207$0.065130.42070.065136.45
0xbDd...a625
0x5d...f033
10/13/202612:33:41 PMsell$0.04566$0.065230.045660.065230.7
0xBDE...C715
0x56...5e43
10/13/202612:33:25 PMsell$0.03588$0.065250.035880.065250.55
0xBDE...C715
0xe3...e31a
10/13/202612:32:51 PMsell$0.04568$0.065270.045680.065270.7
0xBDE...C715
0x41...40e8
10/13/202612:02:39 PMsell$0.01305$0.065270.013050.065270.2
0xBDE...C715
0xc8...733a
10/13/202611:17:01 AMsell$0.875$0.065460.8750.0654613.36
0xF1A...3643
0x06...6300
10/13/202611:15:17 AMsell$0.1434$0.065670.14340.065672.18
0xe45...Ac07
0xf7...ca35
10/13/202611:05:03 AMsell$0.7611$0.065860.76110.0658611.55
0x191...a737
0x95...d87f
10/13/202610:13:55 AMsell$0.6081$0.066150.60810.066159.19
0x1C6...443f
0x53...43d9
10/13/20269:59:15 AMsell$1.01$0.066491.010.0664915.2
0x76b...8b9A
0x11...143c
10/13/20269:56:09 AMsell$0.8444$0.066870.84440.0668712.62
0x8A4...31C2
0x67...5632
10/13/20269:54:07 AMsell$0.6001$0.067180.60010.067188.93
0xf01...48d4
0xd5...453e
10/13/20269:52:23 AMsell$0.9752$0.067510.97520.0675114.44
0x8A4...31C2
0xe3...6dca
10/13/20269:33:35 AMsell$1$0.0679310.0679314.84
0xF1A...3643
0x02...49c4
10/13/20269:32:29 AMsell$0.7629$0.06830.76290.068311.16
0xF1A...3643
0xcb...e61c
10/13/20267:41:21 AMbuy$0.387$0.069770.3870.069775.54
0x299...5cE2
0x2b...3cf2
10/13/20265:28:41 AMbuy$0.7259$0.069540.72590.0695410.43
0x299...5cE2
0x27...b458
10/13/20265:02:11 AMbuy$0.7725$0.069220.77250.0692211.16
0xF1A...3643
0xe6...4d6d
10/13/20264:38:21 AMbuy$0.5747$0.068930.57470.068938.33
0xB32...7280
0x19...63f9
10/13/20263:40:47 AMbuy$0.5367$0.068690.53670.068697.81
0xF79...f984
0x4a...3694