- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 6,597.34
- Pinagsama USDC:
- $1,498.18
WRON/USDC price stats sa Ronin
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5496. Ang presyo ng WRON ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $178.00. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $5,124.64. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $5,124.64.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 25 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $178.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.5496, na naitala noong 2:11 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5496 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:48:37 AM | sell | $19.85 | $0.5496 | 19.85 | 0.5496 | 36.12 | 0x7c...2663 | |
| 07/17/2025 | 1:34:37 AM | sell | $19.91 | $0.5537 | 19.91 | 0.5537 | 35.96 | 0x23...dfc4 | |
| 07/16/2025 | 11:22:06 PM | sell | $4.58 | $0.5562 | 4.58 | 0.5562 | 8.25 | 0x9d...2a9d | |
| 07/16/2025 | 8:40:58 PM | buy | $4.4 | $0.5675 | 4.4 | 0.5675 | 7.75 | 0xd2...5f50 | |
| 07/16/2025 | 8:25:37 PM | buy | $5.66 | $0.5665 | 5.66 | 0.5665 | 9.99 | 0xdb...0969 | |
| 07/16/2025 | 8:17:58 PM | buy | $4.47 | $0.5654 | 4.47 | 0.5654 | 7.9 | 0x02...bd5a | |
| 07/16/2025 | 8:09:40 PM | buy | $1.07 | $0.5648 | 1.07 | 0.5648 | 1.9 | 0x6e...f926 | |
| 07/16/2025 | 8:08:49 PM | buy | $4.48 | $0.5643 | 4.48 | 0.5643 | 7.95 | 0xd3...053e | |
| 07/16/2025 | 8:02:16 PM | buy | $6.03 | $0.5632 | 6.03 | 0.5632 | 10.71 | 0xcb...64ad | |
| 07/16/2025 | 8:01:43 PM | buy | $0.5 | $0.5625 | 0.5 | 0.5625 | 0.8887 | 0xd5...8109 | |
| 07/16/2025 | 6:44:03 PM | buy | $8.69 | $0.5616 | 8.69 | 0.5616 | 15.47 | 0x7c...a3b0 | |
| 07/16/2025 | 6:17:20 PM | buy | $7.5 | $0.5599 | 7.5 | 0.5599 | 13.39 | 0x08...6f08 | |
| 07/16/2025 | 6:16:20 PM | buy | $1 | $0.559 | 1 | 0.559 | 1.78 | 0xfd...8418 | |
| 07/16/2025 | 6:12:53 PM | buy | $0.08678 | $0.5589 | 0.08678 | 0.5589 | 0.1552 | 0xca...c152 | |
| 07/16/2025 | 6:10:47 PM | buy | $1.25 | $0.5588 | 1.25 | 0.5588 | 2.24 | 0xf1...1ee5 | |
| 07/16/2025 | 6:09:11 PM | buy | $2.86 | $0.5584 | 2.86 | 0.5584 | 5.13 | 0x10...09b7 | |
| 07/16/2025 | 5:58:25 PM | buy | $13.3 | $0.5567 | 13.3 | 0.5567 | 23.9 | 0xaf...f2c7 | |
| 07/16/2025 | 5:03:57 PM | buy | $8.63 | $0.5545 | 8.63 | 0.5545 | 15.57 | 0xc4...eb0c | |
| 07/16/2025 | 2:58:49 PM | buy | $2.5 | $0.5533 | 2.5 | 0.5533 | 4.51 | 0xe1...e440 | |
| 07/16/2025 | 2:54:04 PM | buy | $12.5 | $0.5518 | 12.5 | 0.5518 | 22.65 | 0xed...a146 |