WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.09754
Presyo
0.09754 USDC
TVL
$6,124.44
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.17%
24h
-3.08%
Ibahagi
TXNS
42
Mga Bumili
9
Mga Nagbenta
33
Dami
295
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
52,081.5
Pinagsama USDC:
$1,043.93

WRON/USDC price stats sa Ronin

Noong Marso 14, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.09754. Ang presyo ng WRON ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $294.61. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $6,124.44. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $6,124.44.

Ang kabuuang transaksyon ng WRON/USDC ay 42 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $294.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.09754, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.09754 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20268:31:03 PMsell$5.95$0.097545.950.0975461
0x955...0Fe9
0xd2...1189
03/14/20266:30:01 PMsell$9.28$0.097719.280.0977195
0x740...E8E9
0x61...d605
03/14/20263:58:03 PMsell$2.93$0.097852.930.0978530
0x4a7...0C42
0x59...1176
03/14/20263:11:15 PMsell$14.07$0.0980414.070.09804143.59
0x6eD...342E
0x85...f5ab
03/14/20263:08:24 PMsell$6.48$0.098276.480.0982766
0xF47...D4cd
0x53...37b6
03/14/20262:56:00 PMsell$5.02$0.098395.020.0983951.05
0x590...0D6D
0x3d...a5db
03/14/20262:55:39 PMsell$0.9846$0.098460.98460.0984610
0xF05...5603
0xbb...ca2f
03/14/20262:50:09 PMsell$8.87$0.098578.870.0985790
0x01f...a221
0x31...2609
03/14/20262:46:36 PMsell$9.95$0.098779.950.09877100.77
0x17a...e3F1
0x4a...4bcf
03/14/20262:44:24 PMsell$9.96$0.098989.960.09898100.65
0x17a...e3F1
0x83...9881
03/14/20262:39:51 PMsell$9.95$0.099199.950.09919100.37
0x17a...e3F1
0x19...c587
03/14/20262:39:15 PMsell$9.97$0.09949.970.0994100.37
0x17a...e3F1
0x9c...1aff
03/14/20269:50:33 AMbuy$14$0.1013140.1013138.09
0x70D...4f28
0x3b...1bbf
03/14/20269:49:03 AMbuy$10.2$0.101110.20.1011100.87
0x321...0d54
0x64...ed19
03/14/20268:13:39 AMbuy$14.78$0.100814.780.1008146.6
0xCa5...BF95
0x47...0858
03/14/20266:59:33 AMsell$1.97$0.098711.970.0987119.96
0xb6a...E2bE
0xb4...0ac9
03/14/20266:48:03 AMsell$8.15$0.098818.150.0988182.51
0xf70...dbEF
0x7c...f4bb
03/14/20266:40:09 AMsell$3.06$0.098933.060.0989331
0xbe0...C38b
0x35...c1d7
03/14/20266:37:03 AMsell$10.01$0.0990710.010.09907101.1
0x17a...e3F1
0x26...80d0
03/14/20266:32:57 AMsell$0.594$0.099180.5940.099185.98
0x12a...8b3d
0x57...0bd1