WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1042
Presyo
0.1042 USDC
TVL
$6,446.65
MKT CAP
<$1
5m
0%
1h
-1.72%
4h
-3.95%
24h
-5.66%
Ibahagi
TXNS
139
Mga Bumili
68
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
49,627.71
Pinagsama USDC:
$1,272.7

WRON/USDC price stats sa Ronin

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1042. Ang presyo ng WRON ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,286.70. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $6,446.66. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $6,446.66.

Ang kabuuang transaksyon ng WRON/USDC ay 139 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1,286.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1042, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1042 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20265:38:24 AMsell$8.7$0.10428.70.104283.45
0xf70...dbEF
0xb7...e555
02/02/20265:36:42 AMsell$9.94$0.10449.940.104495.17
0x17a...e3F1
0x16...9c55
02/02/20265:35:42 AMsell$2.18$0.10462.180.104620.89
0x252...F05a
0x4c...13c4
02/02/20265:28:09 AMsell$9.94$0.10479.940.104794.95
0x17a...e3F1
0x5a...c142
02/02/20265:26:51 AMsell$19.9$0.10519.90.105189.39
0x17a...e3F1
0x0f...bb36
02/02/20265:19:39 AMsell$7.83$0.10547.830.105474.29
0x183...FE9C
0x14...be77
02/02/20265:17:42 AMsell$9.97$0.10569.970.105694.46
0x17a...e3F1
0x4e...96dd
02/02/20265:16:51 AMsell$9.95$0.10589.950.105894.01
0x17a...e3F1
0x89...8401
02/02/20265:09:27 AMsell$9.92$0.1069.920.10693.52
0x17a...e3F1
0x47...1fae
02/02/20264:32:42 AMbuy$0.592$0.10830.5920.10835.46
0x5B6...EB5e
0x81...a5c2
02/02/20264:30:42 AMbuy$1.93$0.10831.930.108317.84
0xf70...dbEF
0x15...733f
02/02/20264:29:24 AMbuy$11.17$0.108111.170.1081103.3
0x5d4...681B
0xc8...53ac
02/02/20264:24:51 AMbuy$24.81$0.107724.810.1077230.31
0xf70...dbEF
0x20...0e3c
02/02/20264:22:36 AMbuy$10$0.1073100.107393.16
0x17a...e3F1
0x1c...a174
02/02/20263:59:33 AMbuy$5.55$0.10715.550.107151.83
0xCD8...6C86
0x56...08f7
02/02/20263:56:30 AMbuy$5.97$0.1075.970.10755.78
0xCD8...6C86
0x8e...0d45
02/02/20263:56:18 AMbuy$20$0.1067200.1067187.41
0x17a...e3F1
0xd3...9352
02/02/20263:53:51 AMbuy$10$0.1063100.106394.01
0x17a...e3F1
0x30...f08c
02/02/20263:50:03 AMbuy$5.23$0.10615.230.106149.3
0x3ca...1587
0x99...1322
02/02/20263:50:00 AMbuy$20$0.1058200.1058188.86
0x17a...e3F1
0xff...0720