WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05272
Presyo
0.05272 USDC
TVL
$115.59
MKT CAP
<$1
5m
0%
1h
0%
4h
1.91%
24h
-1.43%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
12,239.24
Pinagsama USDC:
$57.79

WRON/USDC price stats sa Ronin

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.05272. Ang presyo ng WRON ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.13. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $115.60. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $115.60.

Ang kabuuang transaksyon ng WRON/USDC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $11.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05272, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05272 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/202612:56:17 PMbuy$0.1628$0.052720.16280.052723.08
0xBDE...C715
0xf8...b517
08/10/202612:40:07 PMbuy$0.1926$0.052650.19260.052653.65
0x191...a737
0x8c...8e1f
08/10/202612:29:35 PMbuy$0.2872$0.052560.28720.052565.46
0x299...5cE2
0xc4...989f
08/10/202611:50:37 AMbuy$0.5079$0.052420.50790.052429.68
0x299...5cE2
0x51...2f78
08/10/202611:34:51 AMbuy$0.05815$0.052310.058150.052311.11
0xeB1...C238
0x26...e5c5
08/10/202610:21:07 AMbuy$0.2214$0.052260.22140.052264.23
0x191...a737
0xa8...aa20
08/10/202610:21:03 AMsell$1.94$0.051541.940.0515437.76
0xF1A...3643
0x1d...42a6
08/10/202610:20:59 AMbuy$2.03$0.052572.030.0525738.68
0x8A4...31C2
0x56...e134
08/10/20269:50:27 AMsell$3.15$0.051733.150.0517360.92
0xCa5...BF95
0x63...22de
08/10/20267:10:53 AMsell$0.06733$0.052320.067330.052321.28
0x8A4...31C2
0x81...0b4f
08/10/20266:03:23 AMsell$0.634$0.052450.6340.0524512.08
0x8A4...31C2
0x1f...4832
08/10/202612:21:15 AMbuy$0.4235$0.053560.42350.053567.9
0x299...5cE2
0x93...0062
08/09/202610:25:57 PMsell$0.03581$0.052420.035810.052420.683
0xF1A...3643
0xe1...c968
08/09/20265:15:47 PMbuy$0.0609$0.053480.06090.053481.13
0x299...5cE2
0x37...f248
08/09/20265:15:37 PMbuy$1.34$0.053221.340.0532225.34
0x8A4...31C2
0x74...c924
08/09/202612:18:57 PMsell$0.01969$0.051920.019690.051920.3793
0x8A4...31C2
0xed...8669
08/09/202612:17:23 PMsell$0.0687$0.051940.06870.051941.32
0x191...a737
0xba...10e1
08/09/202611:09:25 AMbuy$0.04717$0.052990.047170.052990.8901
0x191...a737
0x25...0ef9
08/09/202610:59:41 AMsell$0.0643$0.051940.06430.051941.23
0x299...5cE2
0xa7...bf25
08/09/202610:36:25 AMbuy$0.03761$0.0530.037610.0530.7096
0x8A4...31C2
0xe3...3647