- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 10,687.8
- Pinagsama USDC:
- $1,001.95
WRON/USDC price stats sa Ronin
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.3781. Ang presyo ng WRON ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $607.75. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $5,043.91. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $5,043.91.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $607.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.3781, na naitala noong 9:41 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.3781 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:18:40 AM | buy | $3.11 | $0.3781 | 3.11 | 0.3781 | 8.22 | 0x07...29a6 | |
| 10/18/2025 | 7:13:07 AM | buy | $5.06 | $0.3775 | 5.06 | 0.3775 | 13.4 | 0xea...56a8 | |
| 10/18/2025 | 7:08:16 AM | buy | $2.63 | $0.377 | 2.63 | 0.377 | 6.99 | 0xe3...5851 | |
| 10/18/2025 | 7:06:40 AM | buy | $1.27 | $0.3767 | 1.27 | 0.3767 | 3.39 | 0xd9...444b | |
| 10/18/2025 | 7:06:28 AM | buy | $2.55 | $0.3764 | 2.55 | 0.3764 | 6.79 | 0x51...353a | |
| 10/17/2025 | 9:48:55 PM | buy | $16.37 | $0.3751 | 16.37 | 0.3751 | 43.65 | 0xa2...d89f | |
| 10/17/2025 | 4:23:52 PM | buy | $6.1 | $0.3735 | 6.1 | 0.3735 | 16.33 | 0x00...4617 | |
| 10/17/2025 | 4:21:22 PM | buy | $3.65 | $0.3728 | 3.65 | 0.3728 | 9.8 | 0xa5...e6eb | |
| 10/17/2025 | 4:08:37 PM | buy | $4.59 | $0.3722 | 4.59 | 0.3722 | 12.34 | 0x6c...4b0a | |
| 10/17/2025 | 4:07:25 PM | buy | $4.82 | $0.3715 | 4.82 | 0.3715 | 12.98 | 0xae...c006 | |
| 10/17/2025 | 4:02:34 PM | buy | $3.64 | $0.3709 | 3.64 | 0.3709 | 9.83 | 0xd3...2c57 | |
| 10/17/2025 | 4:01:37 PM | buy | $3.5 | $0.3704 | 3.5 | 0.3704 | 9.47 | 0x59...0116 | |
| 10/17/2025 | 3:58:04 PM | buy | $1.95 | $0.37 | 1.95 | 0.37 | 5.26 | 0xa2...8db2 | |
| 10/17/2025 | 3:56:31 PM | sell | $5.92 | $0.3637 | 5.92 | 0.3637 | 16.29 | 0x26...7c68 | |
| 10/17/2025 | 3:56:31 PM | sell | $5.89 | $0.3629 | 5.89 | 0.3629 | 16.24 | 0xc9...b3e4 | |
| 10/17/2025 | 3:53:28 PM | buy | $7.8 | $0.371 | 7.8 | 0.371 | 21.02 | 0x1d...3ce5 | |
| 10/17/2025 | 3:52:52 PM | buy | $9.75 | $0.3698 | 9.75 | 0.3698 | 26.36 | 0x47...7265 | |
| 10/17/2025 | 2:18:55 PM | buy | $9.22 | $0.3684 | 9.22 | 0.3684 | 25.04 | 0xb1...379f | |
| 10/17/2025 | 2:18:46 PM | buy | $9.14 | $0.367 | 9.14 | 0.367 | 24.91 | 0xe6...8df4 | |
| 10/17/2025 | 2:17:55 PM | buy | $81.73 | $0.3604 | 81.73 | 0.3604 | 226.76 | 0x0b...4c81 |