- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 44,251.09
- Pinagsama USDC:
- $2,578.36
WRON/USDC price stats sa Ronin
Noong Abril 20, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5051. Ang presyo ng WRON ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,253.10. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $5,157.73. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $5,157.73.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $1,253.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.5051, na naitala noong 6:44 PM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5051 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:21:19 PM | buy | $50.51 | $0.5051 | 50.51 | 0.5051 | 100 | 0x9a...2676 | |
| 04/20/2025 | 4:14:22 PM | buy | $46 | $0.5041 | 46 | 0.5041 | 91.24 | 0x1b...f08b | |
| 04/20/2025 | 4:14:04 PM | buy | $29.43 | $0.5034 | 29.43 | 0.5034 | 58.46 | 0xff...1074 | |
| 04/20/2025 | 4:07:04 PM | buy | $50.26 | $0.5026 | 50.26 | 0.5026 | 100 | 0x7c...cfff | |
| 04/20/2025 | 4:06:01 PM | buy | $100.22 | $0.5011 | 100.22 | 0.5011 | 200 | 0x6a...9881 | |
| 04/20/2025 | 3:59:04 PM | buy | $49.96 | $0.4996 | 49.96 | 0.4996 | 100 | 0x8e...4ce7 | |
| 04/20/2025 | 3:57:40 PM | buy | $10 | $0.499 | 10 | 0.499 | 20.03 | 0x54...4a82 | |
| 04/20/2025 | 3:52:52 PM | buy | $6.2 | $0.4989 | 6.2 | 0.4989 | 12.42 | 0x26...7178 | |
| 04/20/2025 | 3:52:40 PM | buy | $12.59 | $0.4987 | 12.59 | 0.4987 | 25.25 | 0x3a...d2cb | |
| 04/20/2025 | 3:51:22 PM | buy | $10 | $0.4984 | 10 | 0.4984 | 20.06 | 0xcb...0a77 | |
| 04/20/2025 | 3:38:25 PM | buy | $0.5 | $0.4983 | 0.5 | 0.4983 | 1 | 0xe4...710c | |
| 04/20/2025 | 3:37:01 PM | buy | $6.64 | $0.4983 | 6.64 | 0.4983 | 13.33 | 0xf9...07da | |
| 04/20/2025 | 3:22:40 PM | buy | $6 | $0.4981 | 6 | 0.4981 | 12.04 | 0x11...64de | |
| 04/20/2025 | 3:06:46 PM | buy | $8.22 | $0.498 | 8.22 | 0.498 | 16.52 | 0xa7...f3bd | |
| 04/20/2025 | 10:54:45 AM | sell | $94.08 | $0.4889 | 94.08 | 0.4889 | 192.41 | 0x4a...8310 | |
| 04/20/2025 | 10:54:33 AM | sell | $90.35 | $0.4907 | 90.35 | 0.4907 | 184.09 | 0x83...539f | |
| 04/20/2025 | 10:52:18 AM | sell | $36.73 | $0.492 | 36.73 | 0.492 | 74.65 | 0x52...66c1 | |
| 04/20/2025 | 10:50:12 AM | sell | $8.29 | $0.4924 | 8.29 | 0.4924 | 16.83 | 0x15...e9d7 | |
| 04/20/2025 | 10:46:24 AM | sell | $26 | $0.4928 | 26 | 0.4928 | 52.77 | 0x75...fc29 | |
| 04/20/2025 | 10:46:18 AM | sell | $47.5 | $0.4935 | 47.5 | 0.4935 | 96.24 | 0xe0...dc0e |