WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05274
Presyo
0.05274 USDC
TVL
$114.56
MKT CAP
<$1
5m
0%
1h
0%
4h
0.49%
24h
0.52%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
12,215.33
Pinagsama USDC:
$57.28

WRON/USDC price stats sa Ronin

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.05274. Ang presyo ng WRON ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.17. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $114.57. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $114.57.

Ang kabuuang transaksyon ng WRON/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05274, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05274 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20266:37:45 AMbuy$0.2913$0.052740.29130.052745.52
0x299...5cE2
0x09...d41d
09/01/20266:34:47 AMbuy$0.1509$0.052660.15090.052662.86
0x9EC...e2Eb
0xb9...a4b6
09/01/20266:16:41 AMbuy$0.3636$0.052560.36360.052566.91
0xDF8...e19c
0x1a...e8df
09/01/20265:53:55 AMbuy$0.06237$0.052480.062370.052481.18
0x42C...B5F4
0x00...2acf
09/01/202612:16:47 AMsell$0.09022$0.051440.090220.051441.75
0x299...5cE2
0x97...996e
08/31/20269:35:11 AMbuy$0.2123$0.052460.21230.052464.04
0xBb4...635F
0x0b...864b
08/31/20265:25:47 AMbuy$0.5269$0.052330.52690.0523310.07
0xDe0...148f
0x38...aadc
08/31/20265:07:13 AMbuy$0.3417$0.052160.34170.052166.54
0x299...5cE2
0x5a...0a6b
08/31/20264:34:53 AMbuy$0.3959$0.052030.39590.052037.6
0x299...5cE2
0x7a...faa5
08/30/202611:48:23 PMsell$0.3543$0.050990.35430.050996.95
0x299...5cE2
0x19...559d
08/30/202611:48:23 PMsell$0.6183$0.051160.61830.0511612.08
0xF1A...3643
0x2b...b8ea
08/30/202611:46:17 PMsell$0.7206$0.051410.72060.0514114.01
0x299...5cE2
0x4d...a8f8
08/30/202611:41:49 PMsell$0.6929$0.051670.69290.0516713.4
0xCa5...BF95
0x77...2bef
08/30/202611:39:23 PMsell$0.1652$0.051830.16520.051833.18
0x299...5cE2
0x54...3759
08/30/202611:29:37 PMsell$0.6424$0.052290.64240.0522912.28
0x8A4...31C2
0x2e...8bff
08/30/202611:29:39 PMsell$0.8508$0.052020.85080.0520216.35
0xCa5...BF95
0x66...5042
08/30/202611:23:37 PMsell$0.8298$0.052570.82980.0525715.78
0x8A4...31C2
0x82...ca5d
08/30/202610:46:07 PMsell$0.5789$0.052830.57890.0528310.95
0x299...5cE2
0xea...42e6
08/30/202610:46:05 PMsell$0.22$0.052980.220.052984.15
0x299...5cE2
0x79...a717
08/30/202610:02:25 PMsell$0.1058$0.053040.10580.053041.99
0xfB6...d108
0x2c...3ed0