WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.06326
Presyo
0.06326 USDC
TVL
$226.52
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
48
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
23,956.94
Pinagsama USDC:
$113.26

WRON/USDC price stats sa Ronin

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.06326. Ang presyo ng WRON ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $48.12. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $226.53. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $226.53.

Ang kabuuang transaksyon ng WRON/USDC ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $48.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.06326, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.06326 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20262:12:15 PMsell$3.62$0.063263.620.0632657.33
0xAe1...9904
0x34...87a8
06/08/20261:57:05 PMsell$0.7238$0.063540.72380.0635411.39
0x9F7...dEA3
0xbd...7c73
06/08/202612:21:15 PMsell$1.67$0.063691.670.0636926.24
0x736...6A6A
0x53...36a8
06/08/202612:20:51 PMsell$2.01$0.063922.010.0639231.46
0x984...d5A3
0xd3...edf9
06/08/202610:45:41 AMsell$0.1029$0.064060.10290.064061.6
0x87e...49c8
0x9d...7694
06/08/20265:32:07 AMsell$1.2$0.064141.20.0641418.8
0x6Cf...3B58
0xb7...db0c
06/08/20265:22:59 AMsell$0.9299$0.064280.92990.0642814.46
0x7Fb...4324
0xb6...5285
06/08/20264:46:05 AMsell$1.41$0.064431.410.0644321.99
0x45b...DdE7
0xdc...cbfb
06/08/20261:42:33 AMsell$0.06442$0.064520.064420.064520.9985
0x84F...AFDa
0x83...b0e4
06/08/20261:26:51 AMsell$2$0.0646520.0646531.08
0x434...26B1
0x12...7f74
06/07/202611:23:53 PMsell$2$0.0649120.0649130.93
0xF1A...3643
0xe2...4f92
06/07/202610:15:31 PMbuy$2.21$0.066222.210.0662233.46
0x191...a737
0x10...ea88
06/07/202610:15:21 PMbuy$2.36$0.065922.360.0659235.83
0x191...a737
0x13...0057
06/07/202610:15:05 PMbuy$3.46$0.065553.460.0655552.86
0x191...a737
0x81...2026
06/07/202610:14:51 PMbuy$1.67$0.065221.670.0652225.68
0x191...a737
0x77...5d79
06/07/202610:14:43 PMbuy$2.63$0.064942.630.0649440.62
0xCa5...BF95
0x79...abcc
06/07/202610:14:05 PMbuy$1.63$0.064671.630.0646725.31
0x411...98A9
0x01...c07a
06/07/202610:13:53 PMbuy$1.65$0.064461.650.0644625.72
0x8A4...31C2
0xf1...7792
06/07/202610:13:19 PMbuy$1.88$0.064231.880.0642329.39
0x191...a737
0xc0...a205
06/07/20269:42:29 PMsell$0.5838$0.062870.58380.062879.28
0x191...a737
0xb4...57ce