WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.08674
Presyo
0.08674 USDC
TVL
$275.74
MKT CAP
<$1
5m
0%
1h
0.53%
4h
-1.31%
24h
-4.65%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
70
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
29,154.52
Pinagsama USDC:
$137.87

WRON/USDC price stats sa Ronin

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.08674. Ang presyo ng WRON ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $70.42. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $275.74. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $275.74.

Ang kabuuang transaksyon ng WRON/USDC ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $70.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.08674, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.08674 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20264:42:03 PMbuy$0.6453$0.086740.64530.086747.43
-
0xdf...7126
05/18/20264:17:03 PMbuy$1.33$0.086281.330.0862815.42
0xCf6...d4A9
0x2d...28a7
05/18/20263:14:25 PMbuy$0.3067$0.08590.30670.08593.57
0x1f1...4b5e
0x97...50ab
05/18/20263:14:19 PMbuy$1.34$0.085521.340.0855215.74
0x1f1...4b5e
0x58...df18
05/18/20263:14:11 PMbuy$1.06$0.084961.060.0849612.5
-
0x26...a74a
05/18/20263:13:49 PMsell$5.34$0.084255.340.0842563.41
0x1f1...4b5e
0x26...28a9
05/18/20263:13:31 PMsell$2.02$0.085952.020.0859523.61
0x807...4f18
0xda...eea1
05/18/20262:54:01 PMsell$0.5157$0.086540.51570.086545.96
0x5c1...7452
0x97...4ada
05/18/20261:08:03 PMbuy$1.03$0.088171.030.0881711.79
0xC8F...f23a
0x5a...7159
05/18/20261:03:17 PMbuy$0.1695$0.087890.16950.087891.92
0x901...98d3
0x19...0738
05/18/20267:29:05 AMsell$2.03$0.086212.030.0862123.55
0x191...DB34
0x10...bdcf
05/18/20267:09:27 AMsell$6.1$0.086626.10.0866270.42
0xdF3...3f5c
0x12...c07b
05/18/20267:08:41 AMsell$0.9065$0.086980.90650.0869810.42
0x871...ACeb
0xaa...6b0d
05/18/20263:53:33 AMsell$0.6794$0.087060.67940.087067.8
0x84F...AFDa
0x42...54d2
05/18/20261:42:43 AMsell$3.95$0.08733.950.087345.28
0x1f1...4b5e
0xfe...c093
05/18/20261:35:45 AMbuy$0.2994$0.089260.29940.089263.35
0x1f1...4b5e
0xf4...4880
05/17/202611:42:11 PMsell$5.97$0.087785.970.0877868.1
0xF2f...0Bd2
0x65...c35a
05/17/202611:42:05 PMsell$3.15$0.088253.150.0882535.76
0x1f1...4b5e
0x21...4874
05/17/202611:41:51 PMsell$8.31$0.088848.310.0888493.56
0xF2f...0Bd2
0xdc...44a6
05/17/202611:41:05 PMsell$4.04$0.089384.040.0893845.29
0x1f1...4b5e
0x36...7b0f