WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.4842
Presyo
0.4842 USDC
TVL
$5,351.58
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.80%
24h
-4.05%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
8,179.67
Pinagsama USDC:
$1,390.45

WRON/USDC price stats sa Ronin

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.4842. Ang presyo ng WRON ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $64.45. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $5,351.59. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $5,351.59.

Ang kabuuang transaksyon ng WRON/USDC ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $64.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.4842, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.4842 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20254:30:46 PMsell$3.27$0.48423.270.48426.770x21...dd7a
09/04/20254:23:19 PMsell$0.9777$0.48460.97770.48462.010xa6...bbce
09/04/20253:48:22 PMsell$1.5$0.48481.50.48483.110xf0...6848
09/04/20253:42:55 PMsell$1.2$0.48511.20.48512.480x2c...dbb4
09/04/20253:20:46 PMsell$4.27$0.48564.270.48568.80x15...2ff3
09/04/20253:20:31 PMsell$0.4614$0.48610.46140.48610.94930x7f...1162
09/04/20253:13:07 PMsell$6.53$0.48676.530.486713.420xa2...220d
09/04/20252:18:28 PMsell$2.87$0.48762.870.48765.90xec...5306
09/04/20252:17:22 PMsell$1$0.48810.4882.050xf3...948a
09/04/20252:09:49 PMsell$0.6834$0.48810.68340.48811.40xe4...996f
09/04/20252:09:46 PMsell$1.46$0.48831.460.488330x20...c0ae
09/04/20252:09:19 PMsell$0.8306$0.48850.83060.48851.70x20...1ca0
09/04/20252:09:04 PMsell$3.91$0.4893.910.48980xf0...af6d
09/04/20257:07:44 AMsell$2.38$0.48962.380.48964.860xe3...fc2f
09/04/20255:25:52 AMsell$11.48$0.490911.480.490923.380x73...082b
09/04/20254:21:31 AMsell$6.65$0.49266.650.492613.490x11...35b0
09/04/20254:08:55 AMsell$5.92$0.49385.920.4938120xfa...a0fd
09/04/20254:05:16 AMsell$0.3461$0.49440.34610.49440.70xd7...e669
09/03/202510:23:05 PMbuy$0.7569$0.50440.75690.50441.50x3e...2e74
09/03/202510:22:56 PMbuy$2.77$0.50412.770.50415.490x5d...00da