WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05166
Presyo
0.05166 USDC
TVL
$109.41
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
76
Mga Bumili
50
Mga Nagbenta
26
Dami
15
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
12,299.92
Pinagsama USDC:
$54.7

WRON/USDC price stats sa Ronin

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.05166. Ang presyo ng WRON ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $14.65. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $109.42. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $109.42.

Ang kabuuang transaksyon ng WRON/USDC ay 76 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $14.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05166, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05166 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20261:33:57 AMbuy$0.09852$0.051660.098520.051661.9
0x299...5cE2
0x2f...d39f
08/11/20261:33:53 AMbuy$0.122$0.051620.1220.051622.36
0x299...5cE2
0x06...e707
08/11/20261:33:47 AMbuy$0.1186$0.051570.11860.051572.3
0x191...a737
0xf6...13dc
08/11/20261:30:17 AMbuy$0.01762$0.051550.017620.051550.3418
0x8A4...31C2
0xc6...1094
08/11/20261:19:23 AMbuy$0.1499$0.051520.14990.051522.91
0xBDE...C715
0xed...7cff
08/11/202612:24:27 AMsell$0.01554$0.050470.015540.050470.3078
0x191...a737
0xf3...a6f1
08/11/202612:24:19 AMsell$0.01755$0.050470.017550.050470.3477
0x8A4...31C2
0x9f...1ae5
08/11/202612:24:11 AMsell$0.01983$0.050480.019830.050480.3929
0xF1A...3643
0xf2...60f1
08/11/202612:24:03 AMsell$0.02243$0.050490.022430.050490.4442
0x191...a737
0x84...23d4
08/11/202612:23:55 AMsell$0.02538$0.05050.025380.05050.5025
0x8A4...31C2
0xd1...bd28
08/11/202612:23:47 AMsell$0.02874$0.050510.028740.050510.569
0xF1A...3643
0x66...e8c0
08/11/202612:23:31 AMsell$0.03699$0.050530.036990.050530.7319
0x8A4...31C2
0xa9...c068
08/11/202612:23:39 AMsell$0.03259$0.050520.032590.050520.645
0x191...a737
0x5e...f6ff
08/11/202612:23:23 AMsell$0.04204$0.050550.042040.050550.8317
0xF1A...3643
0xbc...046b
08/11/202612:23:15 AMsell$0.04786$0.050560.047860.050560.9466
0x191...a737
0x19...3a17
08/11/202612:23:07 AMsell$0.05461$0.050580.054610.050581.07
0x8A4...31C2
0xd5...1709
08/11/202612:22:59 AMsell$0.06248$0.05060.062480.05061.23
0xF1A...3643
0x23...d44a
08/11/202612:22:43 AMsell$0.08261$0.050650.082610.050651.63
0x8A4...31C2
0x00...c0f5
08/11/202612:22:51 AMsell$0.0717$0.050630.07170.050631.41
0x191...a737
0x83...5730
08/11/202612:22:35 AMsell$0.09565$0.050690.095650.050691.88
0xF1A...3643
0x8a...7dd2