WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.06298
Presyo
0.06298 USDC
TVL
$825.93
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.45%
24h
0.15%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
15
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
11,774.75
Pinagsama USDC:
$84.25

WRON/USDC price stats sa Ronin

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.06298. Ang presyo ng WRON ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15.18. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $825.93. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $825.93.

Ang kabuuang transaksyon ng WRON/USDC ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $15.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.06298, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.06298 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20261:25:59 PMbuy$0.25$0.062980.250.062983.96
0xBDE...C715
0xf0...b35a
09/22/20261:24:51 PMbuy$0.25$0.062880.250.062883.97
0xBDE...C715
0x61...e5ce
09/22/202612:08:23 PMsell$0.2738$0.061640.27380.061644.44
0x1C6...443f
0x50...1174
09/22/202611:25:59 AMsell$0.3397$0.061760.33970.061765.5
0x2b1...3070
0xe4...3580
09/22/202611:05:35 AMsell$0.06708$0.061840.067080.061841.08
0x8A4...31C2
0xa8...128f
09/22/202610:52:35 AMsell$0.4705$0.061950.47050.061957.59
0x299...5cE2
0xae...f675
09/22/202610:37:09 AMsell$0.5344$0.062150.53440.062158.59
0x2AF...0D69
0x30...0fa2
09/22/20269:51:21 AMsell$1.25$0.062511.250.0625120
0xf52...2CcC
0x7e...5000
09/22/20269:26:25 AMbuy$0.649$0.063910.6490.0639110.15
0xCa5...BF95
0x43...b90c
09/22/20268:08:49 AMsell$0.4382$0.06260.43820.06267
0x784...31b1
0x27...7e22
09/22/20262:30:41 AMsell$0.3416$0.062760.34160.062765.44
0x8A4...31C2
0x8d...2612
09/21/20267:39:03 PMsell$0.2784$0.062880.27840.062884.42
0x08D...e80a
0x23...b6b7
09/21/20267:20:57 PMsell$0.1875$0.062980.18750.062982.97
0xf97...2F5C
0x3f...8ec4
09/21/20267:06:19 PMsell$0.4204$0.06310.42040.06316.66
0xF1A...3643
0xe6...e740
09/21/20266:48:55 PMsell$0.4444$0.063280.44440.063287.02
0xeBC...02a6
0xab...27d0
09/21/20263:31:43 PMsell$0.5671$0.063480.56710.063488.93
0xa63...451a
0xca...5248
09/21/20263:21:29 PMsell$1.06$0.063821.060.0638216.67
0x8A4...31C2
0xac...3720
09/21/20263:12:13 PMbuy$0.6416$0.06520.64160.06529.83
0xCa5...BF95
0x74...9284
09/21/20263:11:35 PMbuy$0.7983$0.06490.79830.064912.3
0x299...5cE2
0xef...3411
09/21/20263:11:09 PMbuy$1.68$0.064391.680.0643926.1
0xCa5...BF95
0x9c...c6d9