WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1675
Presyo
0.1675 USDC
TVL
$355.21
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
10.31%
Ibahagi
TXNS
67
Mga Bumili
19
Mga Nagbenta
48
Dami
47
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
16,381.69
Pinagsama USDC:
$177.6

WRON/USDC price stats sa Ronin

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1675. Ang presyo ng WRON ay pataas 10.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $47.34. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $355.22. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $355.22.

Ang kabuuang transaksyon ng WRON/USDC ay 67 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $47.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1675, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1675 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20259:50:12 AMsell$0.1675$0.16750.16750.16751
0x448...F300
0x3e...d7e6
12/03/20254:32:36 AMbuy$1.8$0.17031.80.170310.6
0xC4D...bF5B
0xee...65a0
12/03/20254:00:00 AMsell$0.3086$0.16640.30860.16641.85
0xC4D...bF5B
0x09...fea8
12/03/20252:53:27 AMbuy$0.1607$0.16980.16070.16980.9463
0x0FC...f701
0xba...cd0b
12/03/20252:51:00 AMsell$0.4499$0.16660.44990.16662.7
0x0FC...f701
0xb9...6ce0
12/03/20252:50:09 AMsell$0.463$0.16690.4630.16692.77
0x0FC...f701
0xef...0d2f
12/03/20252:47:03 AMsell$0.8667$0.16730.86670.16735.17
0x6aA...7756
0x46...9d0e
12/03/20252:43:48 AMbuy$2.61$0.17012.610.170115.35
0x0FC...f701
0x92...9adf
12/03/20252:33:27 AMbuy$0.8655$0.16890.86550.16895.12
0xE12...889d
0xb6...d71d
12/03/20252:33:12 AMbuy$0.5081$0.16850.50810.16853.01
0x5F7...5E6E
0x4d...3e1e
12/03/20252:16:54 AMbuy$0.4943$0.16810.49430.16812.93
0xC4D...bF5B
0xe5...67b0
12/03/20252:14:27 AMbuy$0.6$0.16780.60.16783.57
0xB1D...6A59
0x70...05b1
12/03/20252:06:39 AMbuy$0.4054$0.16740.40540.16742.42
0xF88...b6F2
0x67...26ff
12/03/20251:29:06 AMsell$0.143$0.1640.1430.1640.8719
0x0FC...f701
0x13...060c
12/03/20251:17:33 AMbuy$0.3393$0.16730.33930.16732.02
0x12a...8b3d
0xce...f273
12/02/202511:02:39 PMbuy$0.9556$0.16690.95560.16695.72
0x1D8...c96e
0x9e...a1cb
12/02/202510:55:24 PMbuy$0.6604$0.16630.66040.16633.97
0xf37...cfC4
0x9e...10eb
12/02/202510:22:36 PMbuy$0.4825$0.16590.48250.16592.9
0xC4D...bF5B
0x93...f6d5
12/02/20259:46:00 PMbuy$0.617$0.16560.6170.16563.72
0xC4D...bF5B
0x0e...0e06
12/02/20259:45:54 PMbuy$0.9302$0.1650.93020.1655.63
0xC4D...bF5B
0x20...62cb