- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 9,165.13
- Pinagsama USDC:
- $1,513.23
WRON/USDC price stats sa Ronin
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.4636. Ang presyo ng WRON ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $108.13. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $5,762.98. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $5,762.98.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $108.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.4636, na naitala noong 9:23 PM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.4636 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:31:50 PM | buy | $12.83 | $0.4636 | 12.83 | 0.4636 | 27.66 | 0xf4...7805 | |
| 09/27/2025 | 2:24:35 PM | buy | $2.29 | $0.4625 | 2.29 | 0.4625 | 4.96 | 0xb1...be23 | |
| 09/27/2025 | 1:19:53 PM | buy | $3.25 | $0.4621 | 3.25 | 0.4621 | 7.03 | 0xfa...110a | |
| 09/27/2025 | 12:47:37 PM | buy | $3.54 | $0.4616 | 3.54 | 0.4616 | 7.67 | 0xd3...1e99 | |
| 09/26/2025 | 7:20:57 PM | buy | $2 | $0.4612 | 2 | 0.4612 | 4.33 | 0xc5...3486 | |
| 09/26/2025 | 6:19:14 PM | buy | $2.63 | $0.4609 | 2.63 | 0.4609 | 5.71 | 0xab...4a11 | |
| 09/26/2025 | 6:08:11 PM | buy | $5.13 | $0.4604 | 5.13 | 0.4604 | 11.15 | 0x80...42ab | |
| 09/26/2025 | 5:57:02 PM | buy | $5.28 | $0.4598 | 5.28 | 0.4598 | 11.5 | 0xb2...92e3 | |
| 09/26/2025 | 5:36:53 PM | buy | $8.6 | $0.4589 | 8.6 | 0.4589 | 18.75 | 0x85...ebab | |
| 09/26/2025 | 5:02:17 PM | buy | $25 | $0.4568 | 25 | 0.4568 | 54.72 | 0x99...1a2d | |
| 09/26/2025 | 4:58:29 PM | buy | $2.28 | $0.4551 | 2.28 | 0.4551 | 5.02 | 0xb4...7e9d | |
| 09/26/2025 | 4:31:26 PM | buy | $9.93 | $0.4543 | 9.93 | 0.4543 | 21.87 | 0xec...4e31 | |
| 09/26/2025 | 4:16:52 PM | buy | $8.5 | $0.4531 | 8.5 | 0.4531 | 18.75 | 0x6e...7f7c | |
| 09/26/2025 | 4:16:40 PM | buy | $13.55 | $0.4517 | 13.55 | 0.4517 | 30 | 0x76...7f68 | |
| 09/26/2025 | 4:12:37 PM | buy | $3.26 | $0.4507 | 3.26 | 0.4507 | 7.24 | 0x77...690d | |
| 09/26/2025 | 2:04:15 PM | buy | $5.71 | $0.4501 | 5.71 | 0.4501 | 12.68 | 0xa7...15e2 | |
| 09/26/2025 | 1:52:51 PM | buy | $12.23 | $0.449 | 12.23 | 0.449 | 27.23 | 0x1b...62a0 | |
| 09/26/2025 | 11:33:26 AM | sell | $8.55 | $0.4398 | 8.55 | 0.4398 | 19.43 | 0x18...ee6d | |
| 09/26/2025 | 10:32:44 AM | sell | $10.25 | $0.441 | 10.25 | 0.441 | 23.25 | 0x36...1502 | |
| 09/26/2025 | 10:18:14 AM | sell | $13.31 | $0.4425 | 13.31 | 0.4425 | 30.08 | 0x99...56c4 |