WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.08688
Presyo
0.08688 USDC
TVL
$5,345.6
MKT CAP
<$1
5m
0%
1h
0%
4h
0.07%
24h
3.02%
Ibahagi
TXNS
42
Mga Bumili
34
Mga Nagbenta
8
Dami
196
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
55,717.67
Pinagsama USDC:
$504.53

WRON/USDC price stats sa Ronin

Noong Abril 3, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.08688. Ang presyo ng WRON ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $195.53. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $5,345.61. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $5,345.61.

Ang kabuuang transaksyon ng WRON/USDC ay 42 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $195.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.08688, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.08688 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20268:03:58 PMbuy$0.5182$0.086880.51820.086885.96
0x12a...8b3d
0xf4...e4ec
04/03/20266:43:13 PMbuy$0.1962$0.086870.19620.086872.25
0xC4D...bF5B
0x6a...1c99
04/03/20264:34:10 PMsell$9.86$0.08539.860.0853115.69
0x17a...e3F1
0x82...b076
04/03/20264:31:49 PMsell$9.95$0.085629.950.08562116.22
0x17a...e3F1
0x7f...3266
04/03/20264:25:04 PMsell$18.09$0.0860718.090.08607210.25
0x222...62dC
0x5d...0cb3
04/03/20264:25:04 PMsell$1.12$0.086381.120.0863813
0xCa5...BF95
0x38...e966
04/03/20264:16:01 PMsell$10.06$0.0865610.060.08656116.22
0x6c1...64cf
0xb4...7fb7
04/03/20264:15:10 PMsell$5.57$0.086825.570.0868264.23
0xC4D...bF5B
0x67...8bc1
04/03/202612:44:28 PMbuy$0.4575$0.088660.45750.088665.15
0x0FC...f701
0x5f...280a
04/03/202612:01:31 PMbuy$19$0.08834190.08834215.05
0x17a...e3F1
0x13...3314
04/03/202612:01:28 PMbuy$4.06$0.087974.060.0879746.22
0xCa5...BF95
0xfc...08a1
04/03/202612:00:55 PMbuy$3.66$0.087843.660.0878441.73
0xCa5...BF95
0xad...d782
04/03/202612:00:46 PMbuy$0.9998$0.087760.99980.0877611.39
0x48e...5249
0x5f...4d94
04/03/202612:00:46 PMbuy$4.12$0.087684.120.0876847.07
0xCa5...BF95
0x94...8254
04/03/202612:00:40 PMbuy$2.94$0.087562.940.0875633.67
0xCa5...BF95
0xb9...167c
04/03/202611:34:28 AMbuy$17.06$0.0872417.060.08724195.59
0xe6D...64a8
0xb3...42c4
04/03/202611:30:34 AMbuy$4.92$0.086884.920.0868856.63
0xCa5...BF95
0x9e...f2f7
04/03/202610:46:49 AMsell$0.9756$0.085090.97560.0850911.46
0x12a...8b3d
0x3c...38a3
04/03/202610:16:52 AMbuy$2.56$0.086792.560.0867929.53
0x805...7178
0x40...ef83
04/03/202610:11:13 AMbuy$1.04$0.086731.040.0867311.99
0xCB7...263B
0xb1...c7ea