WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.04834
Presyo
0.04834 USDC
TVL
$102.57
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.03%
24h
-2.91%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
12,444.47
Pinagsama USDC:
$51.28

WRON/USDC price stats sa Ronin

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.04834. Ang presyo ng WRON ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.49. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $102.57. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $102.57.

Ang kabuuang transaksyon ng WRON/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.04834, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.04834 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20262:30:27 AMsell$0.1639$0.048340.16390.048343.39
0x299...5cE2
0xab...d5f3
11/04/20261:05:11 AMsell$0.175$0.048640.1750.048643.59
0x20e...7486
0x7d...cf61
11/04/202612:39:53 AMsell$0.04847$0.048840.048470.048840.9925
0x50a...05DA
0x9b...4dec
11/03/20264:09:07 PMbuy$0.1005$0.049790.10050.049792.01
0x6E7...f0A5
0x9a...ec1b
11/02/20267:40:11 PMsell$0.3536$0.048910.35360.048917.23
0x20e...7486
0xe0...0fb7
11/02/20266:33:35 PMsell$0.4258$0.049060.42580.049068.67
0x20e...7486
0x2a...2a7d
11/02/20266:31:45 PMsell$0.407$0.049180.4070.049188.27
0x299...5cE2
0xab...b1bb
11/02/20265:45:35 PMsell$0.9292$0.049390.92920.0493918.81
0xF73...461f
0x90...4f80
11/02/202611:25:31 AMsell$0.5226$0.049620.52260.0496210.53
0x299...5cE2
0x2e...2aad
11/02/202611:25:29 AMsell$0.9228$0.049840.92280.0498418.51
0x299...5cE2
0xc4...a262
11/02/20268:38:21 AMsell$0.5897$0.05010.58970.050111.77
0x8A5...67a6
0xaf...482f
11/02/20267:33:15 AMsell$0.4883$0.050290.48830.050299.7
0x299...5cE2
0x91...79a2
11/02/20267:28:17 AMsell$0.1909$0.050410.19090.050413.78
0x20e...7486
0xc6...b737
11/02/20265:51:01 AMsell$0.1526$0.050470.15260.050473.02
0x236...965d
0x49...c1c2
11/02/20261:32:11 AMbuy$0.4866$0.051440.48660.051449.46
0x299...5cE2
0xe1...e70a
11/02/20261:29:57 AMbuy$0.5232$0.051260.52320.0512610.2
0x299...5cE2
0x68...e47b
11/02/20261:29:33 AMbuy$0.3401$0.05110.34010.05116.65
0x299...5cE2
0x87...fa50
10/31/20264:10:41 PMbuy$0.175$0.051010.1750.051013.43
0xBDE...C715
0x4c...40ce
10/31/20264:10:29 PMbuy$0.175$0.050950.1750.050953.43
0xBDE...C715
0xf2...9462
10/31/20264:03:15 PMbuy$0.1375$0.050890.13750.050892.7
0xBDE...C715
0xed...dead