WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.4368
Presyo
0.4368 USDC
TVL
$12,398.23
MKT CAP
<$1
5m
0%
1h
-0.76%
4h
-0.76%
24h
-0.49%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
13,406.31
Pinagsama USDC:
$6,541.89

WRON/USDC price stats sa Ronin

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.4368. Ang presyo ng WRON ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,658.98. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $12,398.23. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $12,398.23.

Ang kabuuang transaksyon ng WRON/USDC ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1,658.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.4368, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.4368 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/202512:53:52 PMsell$19.89$0.436819.890.436845.54
0x17a...e3F1
0x7d...5860
06/26/202512:53:43 PMsell$19.92$0.43719.920.43745.59
0x17a...e3F1
0x76...bb70
06/26/202512:53:22 PMsell$39.91$0.437339.910.437391.27
0x17a...e3F1
0x97...84e1
06/26/202512:53:13 PMsell$19.97$0.437619.970.437645.64
0x17a...e3F1
0x75...ab15
06/26/202512:12:47 PMsell$244.81$0.4388244.810.4388557.81
0x1D0...57Bc
0x5a...4f8f
06/26/202512:11:47 PMsell$30.15$0.440130.150.440168.49
0xe82...F6cf
0xcf...9a76
06/26/20253:15:13 AMbuy$93.88$0.448793.880.4487209.24
0xD0D...27FE
0xa4...d3d8
06/26/20253:15:13 AMbuy$12.79$0.449212.790.449228.47
0x7C5...Ecc6
0xdb...7c83
06/26/20253:12:19 AMbuy$1.22$0.44821.220.44822.74
0x590...39e3
0xbb...059a
06/26/20253:05:49 AMbuy$1.16$0.44821.160.44822.6
0xC4D...bF5B
0xcf...2377
06/26/20253:04:19 AMbuy$39.76$0.44839.760.44888.75
0x8Fb...4E4D
0x9d...7f1f
06/26/20253:01:19 AMbuy$134.15$0.4471134.150.4471300
0x920...a994
0x8e...3b39
06/26/20253:00:07 AMbuy$89.66$0.44689.660.446201
0xeA9...05B6
0xf3...20ee
06/26/20252:54:52 AMbuy$66.8$0.445366.80.4453150
0x920...a994
0xf7...41e3
06/26/20252:54:22 AMbuy$64.55$0.444764.550.4447145.17
0xC4D...bF5B
0x56...725b
06/26/20252:54:19 AMbuy$64.37$0.44464.370.444144.96
0xCa5...BF95
0x1c...3362
06/26/20252:14:25 AMbuy$26.6$0.443626.60.443659.95
0xdAF...a0e8
0x4a...f177
06/26/20252:14:22 AMbuy$18.33$0.443418.330.443441.35
0x284...8501
0xf6...e860
06/26/20252:12:43 AMbuy$10$0.4432100.443222.55
0x284...8501
0x8c...e8c4
06/26/20251:57:19 AMbuy$17.72$0.443117.720.443140
0x47A...97FE
0x72...a46c