WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1002
Presyo
0.1002 USDC
TVL
$6,116.86
MKT CAP
<$1
5m
0%
1h
-0.88%
4h
-1.01%
24h
-3.61%
Ibahagi
TXNS
132
Mga Bumili
77
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
50,146.43
Pinagsama USDC:
$1,092.09

WRON/USDC price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1002. Ang presyo ng WRON ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,237.97. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $6,116.86. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $6,116.86.

Ang kabuuang transaksyon ng WRON/USDC ay 132 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1,237.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1002, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1002 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20269:06:35 AMsell$10.16$0.100210.160.1002101.46
0xfB4...5BBd
0x69...5343
02/22/20268:50:41 AMsell$10.01$0.100410.010.100499.7
0x17a...e3F1
0xbf...6caa
02/22/20268:50:35 AMsell$4.88$0.10054.880.100548.51
0xC4D...bF5B
0x30...35b5
02/22/20268:45:35 AMsell$2.96$0.10062.960.100629.41
0xfb4...65CF
0xf7...e579
02/22/20268:32:50 AMsell$1.45$0.10071.450.100714.41
0x2dc...06BF
0x40...d29b
02/22/20268:27:26 AMsell$10.03$0.100810.030.100899.47
0x17a...e3F1
0xf2...2fff
02/22/20268:18:05 AMsell$10.02$0.10110.020.10199.14
0x17a...e3F1
0xd0...87cd
02/22/20265:05:41 AMsell$1.59$0.10121.590.101215.77
0xD18...4DbE
0xac...3c36
02/22/20264:05:59 AMsell$3.05$0.10123.050.101230.2
0xc8c...C495
0x52...53c5
02/22/20263:53:38 AMsell$2.01$0.10132.010.101319.91
0xab4...42Ef
0x2a...44f3
02/22/20263:26:26 AMsell$5.07$0.10145.070.101450.04
0x26b...9B2D
0xb4...ae58
02/22/20263:03:29 AMsell$2.48$0.10152.480.101524.45
0x3fA...a5d7
0xca...cc8a
02/22/20262:46:41 AMsell$11.91$0.101611.910.1016117.22
0xB3B...CA45
0xef...542b
02/22/20262:44:38 AMsell$4.12$0.10184.120.101840.52
0x1B9...247e
0x32...3dce
02/22/20262:36:53 AMsell$14.26$0.10214.260.102139.74
0xE8E...c798
0x29...098c
02/22/20262:26:08 AMsell$8.88$0.10238.880.102386.79
0x184...4597
0x51...87cc
02/22/20262:06:16 AMsell$10.05$0.102510.050.102598.04
0x3c3...eA96
0xb8...f66f
02/22/20261:25:55 AMsell$4.1$0.10264.10.102640
0xB85...53df
0x64...0822
02/22/20261:01:19 AMsell$0.4077$0.10270.40770.10273.96
0xCa5...BF95
0xc8...31e4
02/22/20261:00:43 AMsell$7.41$0.10287.410.102872.13
0x30F...6873
0x96...f227