WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1027
Presyo
0.1027 USDC
TVL
$6,382.6
MKT CAP
<$1
5m
-0.09%
1h
-1.37%
4h
-9.57%
24h
3.35%
Ibahagi
TXNS
145
Mga Bumili
83
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
50,267.78
Pinagsama USDC:
$1,217.64

WRON/USDC price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1027. Ang presyo ng WRON ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $1,237.33. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $6,382.61. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $6,382.61.

Ang kabuuang transaksyon ng WRON/USDC ay 145 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1,237.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1027, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1027 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20261:01:19 AMsell$0.4077$0.10270.40770.10273.96
0xCa5...BF95
0xc8...31e4
02/22/20261:00:43 AMsell$7.41$0.10287.410.102872.13
0x30F...6873
0x96...f227
02/22/202612:43:16 AMsell$9.99$0.1039.990.10397.05
0x17a...e3F1
0xe4...5d0e
02/22/202612:34:25 AMsell$11.56$0.103211.560.1032112
0xf70...dbEF
0x82...ba30
02/22/202612:27:43 AMsell$10.22$0.103510.220.103598.8
0x073...68E9
0x1e...36b4
02/22/202612:26:58 AMsell$9.96$0.10379.960.103795.99
0x17a...e3F1
0x55...75a5
02/22/202612:26:04 AMsell$9.98$0.10399.980.103995.99
0x17a...e3F1
0x2e...e3c9
02/22/202612:07:07 AMsell$6.25$0.10416.250.104160
0xB85...53df
0x6c...9e40
02/21/202611:32:49 PMsell$58.46$0.104958.460.1049557.2
0x54b...0332
0x01...2418
02/21/202611:18:55 PMsell$7.08$0.10567.080.105667.07
0x4Be...8Fc2
0x7a...acbd
02/21/202611:11:13 PMsell$2.01$0.10572.010.105719
0x67B...e7D8
0x43...37cd
02/21/202611:09:49 PMsell$1.97$0.10581.970.105818.64
0xf70...dbEF
0xcb...9853
02/21/202611:03:19 PMsell$6.69$0.10596.690.105963.2
0xC4D...bF5B
0xa0...0b0f
02/21/202610:45:34 PMsell$2.63$0.1062.630.10624.87
0xf5A...8863
0xb5...71ec
02/21/202610:36:52 PMsell$2.36$0.10612.360.106122.31
0xf70...dbEF
0xd6...a36d
02/21/202610:36:04 PMsell$4.88$0.10614.880.106146
0xf70...dbEF
0x5c...a5c1
02/21/202610:32:10 PMsell$10.02$0.106310.020.106394.23
0x17a...e3F1
0xe2...6d95
02/21/202610:29:13 PMsell$3.38$0.10653.380.106531.79
0x473...DEB6
0x20...7a16
02/21/202610:03:25 PMsell$9.04$0.10669.040.106684.78
0xdDA...B970
0x88...7319
02/21/202610:01:49 PMsell$6.22$0.10686.220.106858.26
0xC4D...bF5B
0x8c...ccc9