WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1026
Presyo
0.1026 USDC
TVL
$421.24
MKT CAP
<$1
5m
0%
1h
0%
4h
0.70%
24h
0.24%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
76
Telegram price alerts
Pares:
0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
26,364.27
Pinagsama USDC:
$210.62

WRON/USDC price stats sa Ronin

Noong Abril 26, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1026. Ang presyo ng WRON ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $75.79. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 na may kabuuang halaga na naka-lock (TVL) na $421.24. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x5988238dA6F942D07C2E5EcF961Bb25fa3F9E5e8 ay $421.24.

Ang kabuuang transaksyon ng WRON/USDC ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $75.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1026, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1026 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202610:16:23 PMbuy$0.1819$0.10260.18190.10261.77
0xa52...dDcC
0xc1...f770
04/26/20269:06:26 PMbuy$10.57$0.102310.570.1023103.27
0x565...Bc4A
0xce...d4f4
04/26/20268:52:02 PMbuy$2.74$0.10192.740.101926.88
0xB14...4811
0xb0...149b
04/26/20266:06:26 PMsell$4.96$0.14.960.149.62
0xf70...dbEF
0x3d...6f0c
04/26/20261:34:20 PMbuy$6.67$0.1026.670.10265.45
0x452...e86b
0x8c...e07a
04/26/20261:33:32 PMbuy$0.8518$0.10170.85180.10178.36
0xC4D...bF5B
0x83...dade
04/26/20265:03:11 AMsell$1.9$0.099781.90.0997819.13
0xCa5...BF95
0x8e...38db
04/26/20263:57:35 AMsell$2.9$0.099922.90.0999229.06
0x16F...731A
0xeb...5a5c
04/26/20261:17:30 AMsell$7.31$0.10027.310.100273
0xA61...a23e
0x41...a8e5
04/26/20261:16:48 AMsell$1.05$0.10041.050.100410.51
0x61A...BB97
0x99...85f5
04/26/202612:44:33 AMsell$0.5025$0.10050.50250.10055
0x44d...bd3b
0xeb...ba9e
04/26/202612:40:27 AMsell$6.09$0.10076.090.100760.56
0xCa5...BF95
0xc5...40b2
04/26/202612:34:24 AMsell$0.4018$0.10090.40180.10093.98
0xC4D...bF5B
0xe1...1e67
04/26/202612:32:57 AMsell$0.3976$0.10090.39760.10093.93
0xBFE...575e
0x8f...ac0d
04/26/202612:32:27 AMsell$0.3529$0.10090.35290.10093.49
0xBFE...575e
0x23...2039
04/26/202612:32:24 AMsell$0.5048$0.10090.50480.10095
0x173...33FD
0x43...1e6e
04/26/202612:31:54 AMsell$0.1902$0.10090.19020.10091.88
0xBFE...575e
0x74...094f
04/26/202612:29:12 AMsell$7.77$0.10127.770.101276.79
0xCa5...BF95
0x14...dc61
04/26/202612:29:00 AMsell$1.14$0.10141.140.101411.3
0xC4D...bF5B
0x29...2852
04/25/202611:40:09 PMbuy$4.32$0.10344.320.103441.78
0xf70...dbEF
0xb6...5d00