WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.506
Presyo
0.506 USDC
TVL
$2.46M
MKT CAP
<$1
5m
0.05%
1h
1.19%
4h
2.24%
24h
3.79%
Ibahagi
TXNS
777
Mga Bumili
269
Mga Nagbenta
508
Dami
402K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
2.68M
Pinagsama USDC:
$1.11M

WRON/USDC price stats sa Ronin

Noong Abril 19, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.506. Ang presyo ng WRON ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 777 trades na may dami ng kalakalan na $401,668.08. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $2,462,482.57. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $2,462,482.57.

Ang kabuuang transaksyon ng WRON/USDC ay 777 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 508 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $401,668.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.506, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.506 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20256:31:33 PMbuy$1,012.04$0.5061,012.040.5062,000
0x920...a994
0x1d...b62d
04/19/20256:30:54 PMbuy$42.5$0.505842.50.505884.01
0x773...2125
0x03...b794
04/19/20256:29:15 PMbuy$40$0.5058400.505879.07
0x773...2125
0xbc...3d57
04/19/20256:28:06 PMbuy$37.5$0.505837.50.505874.13
0x773...2125
0xce...9cff
04/19/20256:27:51 PMbuy$166.07$0.5058166.070.5058328.33
0x937...1316
0x4e...cddf
04/19/20256:25:54 PMbuy$32.5$0.505732.50.505764.25
0x773...2125
0x5f...125b
04/19/20256:23:06 PMsell$45.75$0.502745.750.502791.01
0xFC6...2f7D
0xf7...b136
04/19/20256:21:33 PMsell$1.65$0.50271.650.50273.28
0x6d2...64E3
0xad...a00f
04/19/20256:20:24 PMsell$1.14$0.50271.140.50272.27
0x6cC...79c9
0xca...a085
04/19/20256:18:57 PMsell$64.35$0.502764.350.5027128
0x322...f80c
0x09...208d
04/19/20256:12:18 PMbuy$460$0.50574600.5057909.57
0xB07...84Fd
0x24...4935
04/19/20256:11:27 PMbuy$1,924.75$0.50531,924.750.50533,808.67
0xD51...6236
0xa8...bf79
04/19/20256:06:54 PMbuy$224.14$0.505224.140.505443.82
0x52A...6AEe
0x6c...682b
04/19/20256:02:54 PMsell$60.23$0.501960.230.5019120
0x34e...46cC
0x6e...5b1d
04/19/20256:00:33 PMsell$32.25$0.501932.250.501964.25
0x9D1...f2e9
0x0e...5a62
04/19/20255:54:15 PMsell$9.64$0.50199.640.501919.21
0x5eE...E240
0x57...7114
04/19/20255:54:06 PMsell$199.83$0.502199.830.502398.06
0x937...1316
0x4e...477e
04/19/20255:52:54 PMsell$12.55$0.50212.550.50225
0xA6F...61Bc
0x57...bfb9
04/19/20255:52:48 PMsell$4.64$0.5024.640.5029.24
0x9d3...C483
0x60...b45d
04/19/20255:51:54 PMsell$4.49$0.5024.490.5028.95
0x922...7CeE
0x72...6deb