WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.06921
Presyo
0.06921 USDC
TVL
$346,501.49
MKT CAP
<$1
5m
0.84%
1h
0.57%
4h
4.76%
24h
7.56%
Ibahagi
TXNS
934
Mga Bumili
510
Mga Nagbenta
424
Dami
48K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
3.68M
Pinagsama USDC:
$91,460.78

WRON/USDC price stats sa Ronin

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.06921. Ang presyo ng WRON ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $48,461.44. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $346,501.49. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $346,501.49.

Ang kabuuang transaksyon ng WRON/USDC ay 934 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 424 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $48,461.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.06921, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.06921 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20269:25:51 AMbuy$76.78$0.0692176.780.069211,109.37
0xf70...dbEF
0xd7...b3ab
10/02/20269:25:09 AMbuy$126.22$0.06914126.220.069141,825.49
0x445...732b
0x2e...95fd
10/02/20269:24:59 AMbuy$126.57$0.06905126.570.069051,832.98
0x445...732b
0xd3...4b1e
10/02/20269:24:57 AMbuy$143.33$0.06896143.330.068962,078.51
0x445...732b
0x71...70f1
10/02/20269:24:17 AMbuy$68.82$0.0688868.820.06888999.14
0xBd3...d89a
0x82...eabd
10/02/20269:24:03 AMbuy$68.77$0.0688368.770.06883999.14
0xBd3...d89a
0xda...07bf
10/02/20269:22:23 AMbuy$68.68$0.0687468.680.06874999.14
0xBd3...d89a
0x75...d543
10/02/20269:22:25 AMbuy$68.72$0.0687868.720.06878999.14
0xBd3...d89a
0x95...35d4
10/02/20269:22:09 AMbuy$68.63$0.0686968.630.06869999.14
0xBd3...d89a
0xfd...e570
10/02/20269:21:59 AMbuy$68.58$0.0686468.580.06864999.14
0xBd3...d89a
0x18...d698
10/02/20269:17:25 AMbuy$68.53$0.0685968.530.06859999.14
0xBd3...d89a
0x28...2176
10/02/20269:16:27 AMbuy$68.43$0.0684968.430.06849999.14
0xBd3...d89a
0x59...efa9
10/02/20269:16:27 AMbuy$68.48$0.0685468.480.06854999.14
0xBd3...d89a
0x5a...7e94
10/02/20269:16:25 AMsell$1,088.46$0.068021,088.460.0680216,000
0x20C...BCE3
0x1c...95c1
10/02/20269:16:25 AMbuy$595.34$0.06826595.340.068268,721.19
0x445...732b
0x25...2d7d
10/02/20269:11:41 AMbuy$68.74$0.068868.740.0688999.14
0xBd3...d89a
0xf2...0c5c
10/02/20269:11:05 AMbuy$142.31$0.06872142.310.068722,070.73
0x445...732b
0xea...85c3
10/02/20269:04:47 AMbuy$0.4153$0.068670.41530.068676.04
0x299...5cE2
0x66...ca58
10/02/20269:04:17 AMbuy$3.39$0.068673.390.0686749.38
0x191...a737
0x9f...1070
10/02/20269:04:13 AMsell$205.14$0.06838205.140.068383,000
0x920...a994
0xcb...9b8b