WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.4832
Presyo
0.4832 USDC
TVL
$4.64M
MKT CAP
<$1
5m
0.07%
1h
0.73%
4h
-0.15%
24h
2.05%
Ibahagi
TXNS
6K
Mga Bumili
6K
Mga Nagbenta
751
Dami
639K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.54M
Pinagsama USDC:
$1.96M

WRON/USDC price stats sa Ronin

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.4832. Ang presyo ng WRON ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6459 trades na may dami ng kalakalan na $639,270.01. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $4,642,073.97. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $4,642,073.97.

Ang kabuuang transaksyon ng WRON/USDC ay 6459 sa nakaraang 24 na oras, kung saan 5708 ang mga buy transactions, at 751 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $639,270.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.4832, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.4832 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20255:48:47 PMbuy$147.9$0.4832147.90.4832306.040x11...9a5e
10/02/20255:47:47 PMbuy$147.89$0.4832147.890.4832306.040xdd...8a5c
10/02/20255:47:14 PMsell$11.52$0.480311.520.4803240xbc...6a09
10/02/20255:46:59 PMsell$6.87$0.48036.870.480314.310x98...1022
10/02/20255:46:47 PMbuy$147.89$0.4832147.890.4832306.040x1f...91be
10/02/20255:45:50 PMbuy$147.88$0.4832147.880.4832306.040x84...d98a
10/02/20255:44:56 PMsell$0.2404$0.48030.24040.48030.50060xe4...a5ab
10/02/20255:44:47 PMbuy$147.88$0.4832147.880.4832306.040x0f...bd3b
10/02/20255:44:47 PMsell$0.3988$0.48030.39880.48030.83040xf2...7c91
10/02/20255:44:32 PMsell$2.68$0.48032.680.48035.580x60...c569
10/02/20255:44:14 PMbuy$147.87$0.4831147.870.4831306.040xc8...560e
10/02/20255:43:44 PMbuy$708.36$0.4831708.360.48311,466.180x57...0854
10/02/20255:43:23 PMbuy$1,100$0.4831,1000.4832,277.280x82...0c24
10/02/20255:43:05 PMbuy$147.8$0.4829147.80.4829306.040x9e...edd2
10/02/20255:42:41 PMbuy$582.69$0.4829582.690.48291,206.610x6d...ae62
10/02/20255:41:47 PMbuy$149.3$0.4828149.30.4828309.20xbc...a9fa
10/02/20255:40:47 PMbuy$149.3$0.4828149.30.4828309.20x0a...5d04
10/02/20255:39:47 PMbuy$149.29$0.4828149.290.4828309.20x5d...80f1
10/02/20255:38:47 PMbuy$149.28$0.4828149.280.4828309.20xef...d06d
10/02/20255:37:47 PMbuy$149.28$0.4828149.280.4828309.20x0e...8222