- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 6.06M
- Pinagsama USDC:
- $190,198.3
WRON/USDC price stats sa Ronin
Noong Enero 13, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1315. Ang presyo ng WRON ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $103,069.05. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $988,141.75. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $988,141.75.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 1060 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 607 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $103,069.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.1315, na naitala noong 1:34 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1315 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:31:50 AM | buy | $80.33 | $0.1315 | 80.33 | 0.1315 | 610.55 | 0x0e...a221 | |
| 01/13/2026 | 1:30:47 AM | buy | $28.51 | $0.1315 | 28.51 | 0.1315 | 216.75 | 0x58...9d86 | |
| 01/13/2026 | 1:30:26 AM | buy | $7.96 | $0.1315 | 7.96 | 0.1315 | 60.5 | 0x93...7dfb | |
| 01/13/2026 | 1:30:05 AM | buy | $13.22 | $0.1315 | 13.22 | 0.1315 | 100.5 | 0x3e...9b5d | |
| 01/13/2026 | 1:29:26 AM | buy | $0.1294 | $0.1315 | 0.1294 | 0.1315 | 0.9843 | 0x59...0ec0 | |
| 01/13/2026 | 1:24:47 AM | sell | $195.21 | $0.1307 | 195.21 | 0.1307 | 1,492.5 | 0xf1...d075 | |
| 01/13/2026 | 1:23:20 AM | sell | $18.03 | $0.1308 | 18.03 | 0.1308 | 137.87 | 0x8a...d63f | |
| 01/13/2026 | 1:21:41 AM | sell | $23.43 | $0.1308 | 23.43 | 0.1308 | 179.1 | 0x57...5eca | |
| 01/13/2026 | 1:21:08 AM | sell | $10.54 | $0.1308 | 10.54 | 0.1308 | 80.58 | 0x3b...3a53 | |
| 01/13/2026 | 1:19:29 AM | buy | $156.76 | $0.1315 | 156.76 | 0.1315 | 1,191.41 | 0x94...271f | |
| 01/13/2026 | 1:19:29 AM | buy | $98.65 | $0.1316 | 98.65 | 0.1316 | 749.55 | 0x14...1718 | |
| 01/13/2026 | 1:18:20 AM | sell | $50.64 | $0.1307 | 50.64 | 0.1307 | 387.26 | 0x78...967c | |
| 01/13/2026 | 1:14:56 AM | sell | $3.9 | $0.1307 | 3.9 | 0.1307 | 29.85 | 0xf8...0c44 | |
| 01/13/2026 | 1:14:08 AM | sell | $15.56 | $0.1307 | 15.56 | 0.1307 | 119 | 0x55...c684 | |
| 01/13/2026 | 1:11:50 AM | sell | $2.78 | $0.1307 | 2.78 | 0.1307 | 21.26 | 0x44...6fd2 | |
| 01/13/2026 | 1:07:47 AM | buy | $476.83 | $0.1315 | 476.83 | 0.1315 | 3,626.08 | 0x6e...5379 | |
| 01/13/2026 | 1:06:56 AM | buy | $164.62 | $0.1314 | 164.62 | 0.1314 | 1,252.79 | 0x77...6406 | |
| 01/13/2026 | 1:06:56 AM | buy | $271.91 | $0.1313 | 271.91 | 0.1313 | 2,070.39 | 0xc8...0ea6 | |
| 01/13/2026 | 1:05:38 AM | sell | $273.23 | $0.1305 | 273.23 | 0.1305 | 2,092.98 | 0x92...4824 | |
| 01/13/2026 | 1:04:11 AM | buy | $0.9994 | $0.1313 | 0.9994 | 0.1313 | 7.6 | 0x6b...c476 |