WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.534
Presyo
0.534 USDC
TVL
$5.28M
MKT CAP
<$1
5m
0.10%
1h
0.70%
4h
0.81%
24h
0.37%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
575
Dami
516K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.39M
Pinagsama USDC:
$2.4M

WRON/USDC price stats sa Ronin

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.534. Ang presyo ng WRON ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $515,845.77. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $5,277,726.93. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $5,277,726.93.

Ang kabuuang transaksyon ng WRON/USDC ay 1277 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 575 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $515,845.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.534, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.534 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20257:09:32 AMbuy$718.16$0.534718.160.5341,344.77
0x82a...3348
0xe9...8107
08/22/20257:09:20 AMbuy$1,601.73$0.53391,601.730.53393,000
0x920...a994
0x03...db9d
08/22/20257:08:08 AMbuy$1,050.77$0.53371,050.770.53371,968.59
0x244...1699
0x37...9f6c
08/22/20257:07:59 AMbuy$842.24$0.5336842.240.53361,578.22
0x937...1316
0x21...9437
08/22/20257:03:14 AMbuy$2,667.39$0.53342,667.390.53345,000
0xe0b...CB1B
0x9a...3252
08/22/20257:02:23 AMsell$20$0.5301200.530137.72
0x71F...bF33
0xec...b186
08/22/20257:02:05 AMsell$103.48$0.5301103.480.5301195.2
0x534...60Bf
0x94...bfe5
08/22/20257:01:59 AMsell$9$0.530190.530116.97
0x71F...bF33
0x06...d3d4
08/22/20257:00:53 AMsell$21.7$0.530121.70.530140.95
0xe9f...aEa8
0xf1...c96e
08/22/20256:58:41 AMsell$27.81$0.530127.810.530152.47
0x18a...BC6E
0x71...87de
08/22/20256:53:32 AMsell$0.05619$0.53010.056190.53010.1059
0xdE0...84DA
0x8a...4f75
08/22/20256:46:35 AMsell$1,131.16$0.53021,131.160.53022,133.38
0x1D0...57Bc
0x3c...6eb5
08/22/20256:46:26 AMsell$1,327.28$0.53031,327.280.53032,502.64
0x244...1699
0x6d...3eed
08/22/20256:45:53 AMsell$106.16$0.5304106.160.5304200.15
0xB99...f468
0x7e...d2ca
08/22/20256:45:44 AMbuy$0.7607$0.53360.76070.53361.42
0x84F...AFDa
0x85...4291
08/22/20256:42:11 AMsell$1,592.41$0.53081,592.410.53083,000
0x920...a994
0x26...509a
08/22/20256:42:11 AMsell$2,652.88$0.53052,652.880.53055,000
0xe0b...CB1B
0x11...fe76
08/22/20256:41:35 AMsell$125.43$0.5308125.430.5308236.26
0x027...Bb7d
0x80...415c
08/22/20256:40:44 AMsell$2,655.23$0.5312,655.230.5315,000
0xe0b...CB1B
0x63...304a
08/22/20256:40:44 AMsell$726$0.53187260.53181,365.02
0x9CE...874b
0xf5...68c7