WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.371
Presyo
0.371 USDC
TVL
$3.57M
MKT CAP
<$1
5m
0.60%
1h
0.24%
4h
-0.63%
24h
0.78%
Ibahagi
TXNS
1K
Mga Bumili
674
Mga Nagbenta
526
Dami
413K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
7.07M
Pinagsama USDC:
$948,523.94

WRON/USDC price stats sa Ronin

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.371. Ang presyo ng WRON ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1200 trades na may dami ng kalakalan na $413,006.48. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $3,571,727.69. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $3,571,727.69.

Ang kabuuang transaksyon ng WRON/USDC ay 1200 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 526 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $413,006.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.371, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.371 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20251:00:15 PMbuy$7.18$0.3717.180.37119.36
0xca8...6A2a
0x0e...9524
10/23/202512:55:06 PMsell$9.1$0.36889.10.368824.69
0x137...76aF
0xe9...8682
10/23/202512:54:39 PMsell$6.87$0.36886.870.368818.64
0x756...B553
0x79...8530
10/23/202512:53:54 PMsell$0.4153$0.36880.41530.36881.12
0x12a...8b3d
0x9d...aa9c
10/23/202512:52:48 PMsell$5.68$0.36885.680.368815.4
0x176...F8c6
0x32...464d
10/23/202512:52:39 PMsell$9.68$0.36889.680.368826.26
0x9f2...5C85
0xab...94aa
10/23/202512:50:54 PMsell$109.43$0.3688109.430.3688296.69
0xdCD...7ceE
0x15...1c74
10/23/202512:50:06 PMsell$18.44$0.368818.440.368850
0xae7...0b65
0x0d...e347
10/23/202512:49:24 PMsell$3.16$0.36883.160.36888.57
0xf70...dbEF
0x7b...822b
10/23/202512:48:48 PMbuy$927.25$0.3709927.250.37092,500
0x920...a994
0xfe...2f10
10/23/202512:48:48 PMbuy$1,853.61$0.37071,853.610.37075,000
0xe0b...CB1B
0xd3...e947
10/23/202512:48:48 PMbuy$927.5$0.371927.50.3712,499.84
0x4d7...d7Aa
0x90...9952
10/23/202512:46:42 PMbuy$0.03081$0.37060.030810.37060.08313
0x353...1a15
0xa7...76a7
10/23/202512:46:24 PMbuy$7.49$0.37067.490.370620.22
0xf70...dbEF
0xef...572d
10/23/202512:37:24 PMsell$99.46$0.368399.460.3683270
0x657...888b
0x82...d2b8
10/23/202512:37:24 PMsell$8.56$0.36838.560.368323.25
0xf70...dbEF
0xda...6da1
10/23/202512:34:36 PMsell$2.69$0.36832.690.36837.3
0xf70...dbEF
0x65...514e
10/23/202512:33:42 PMbuy$1,700$0.37051,7000.37054,588.3
0x493...0deb
0x7f...25c3
10/23/202512:33:42 PMbuy$769.87$0.3703769.870.37032,078.8
0x920...a994
0x7d...f7b5
10/23/202512:33:39 PMbuy$926.25$0.3702926.250.37022,501.76
0x4d7...d7Aa
0x07...6395