Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 5.11M
- Pinagsama USDC:
- $107,656.45
WRON/USDC price stats sa Ronin
Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.05875. Ang presyo ng WRON ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $30,827.35. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $407,957.59. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $407,957.59.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 703 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 407 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $30,827.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.05875, na naitala noong 8:47 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05875 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:44:39 AM | buy | $2.39 | $0.05875 | 2.39 | 0.05875 | 40.74 | 0x04...bd20 | |
| 06/23/2026 | 8:44:33 AM | buy | $2 | $0.05875 | 2 | 0.05875 | 34.06 | 0xa7...edf6 | |
| 06/23/2026 | 8:41:21 AM | sell | $30.22 | $0.05899 | 30.22 | 0.05899 | 512.38 | 0xad...27b9 | |
| 06/23/2026 | 8:41:23 AM | sell | $67.57 | $0.05841 | 67.57 | 0.05841 | 1,156.9 | 0x79...6fd8 | |
| 06/23/2026 | 8:41:21 AM | sell | $1,069.97 | $0.05865 | 1,069.97 | 0.05865 | 18,241.23 | 0xdf...eae4 | |
| 06/23/2026 | 8:41:21 AM | sell | $235.75 | $0.05893 | 235.75 | 0.05893 | 4,000 | 0xd7...e2b5 | |
| 06/23/2026 | 8:41:19 AM | buy | $1,750 | $0.05897 | 1,750 | 0.05897 | 29,671.42 | 0x1b...76ba | |
| 06/23/2026 | 8:38:23 AM | buy | $0.3282 | $0.0586 | 0.3282 | 0.0586 | 5.6 | 0x35...2529 | |
| 06/23/2026 | 8:35:23 AM | buy | $117.15 | $0.05857 | 117.15 | 0.05857 | 2,000 | 0x64...b3ae | |
| 06/23/2026 | 8:34:49 AM | buy | $40 | $0.05854 | 40 | 0.05854 | 683.23 | 0x47...290a | |
| 06/23/2026 | 8:33:05 AM | sell | $1.38 | $0.05818 | 1.38 | 0.05818 | 23.82 | 0x25...f56a | |
| 06/23/2026 | 8:32:11 AM | buy | $100.47 | $0.05851 | 100.47 | 0.05851 | 1,717.15 | 0x6d...61b0 | |
| 06/23/2026 | 8:31:47 AM | buy | $40 | $0.05848 | 40 | 0.05848 | 683.93 | 0x1f...0593 | |
| 06/23/2026 | 8:31:39 AM | buy | $40 | $0.05846 | 40 | 0.05846 | 684.13 | 0x9a...6050 | |
| 06/23/2026 | 8:31:29 AM | buy | $40 | $0.05845 | 40 | 0.05845 | 684.33 | 0xd1...4ffd | |
| 06/23/2026 | 8:31:25 AM | buy | $40 | $0.05843 | 40 | 0.05843 | 684.53 | 0x33...804f | |
| 06/23/2026 | 8:31:19 AM | buy | $40 | $0.05841 | 40 | 0.05841 | 684.73 | 0x9a...d82e | |
| 06/23/2026 | 8:30:01 AM | sell | $2.03 | $0.05805 | 2.03 | 0.05805 | 34.99 | 0x63...a3c0 | |
| 06/23/2026 | 8:28:07 AM | sell | $67.7 | $0.05812 | 67.7 | 0.05812 | 1,164.9 | 0x70...34f8 | |
| 06/23/2026 | 8:28:07 AM | sell | $116.16 | $0.05808 | 116.16 | 0.05808 | 2,000 | 0xb2...01ae |