WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05529
Presyo
0.05529 USDC
TVL
$286,615.3
MKT CAP
<$1
5m
0.46%
1h
-0.93%
4h
-2.07%
24h
-8.12%
Ibahagi
TXNS
663
Mga Bumili
227
Mga Nagbenta
436
Dami
25K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
4.01M
Pinagsama USDC:
$64,939.09

WRON/USDC price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.05529. Ang presyo ng WRON ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $24,583.34. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $286,615.30. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $286,615.30.

Ang kabuuang transaksyon ng WRON/USDC ay 663 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 436 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $24,583.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05529, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05529 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20264:57:55 PMbuy$0.2988$0.055290.29880.055295.4
0x20e...7486
0xd0...8fdc
10/22/20264:52:53 PMbuy$0.2174$0.055290.21740.055293.93
0x20e...7486
0x07...d069
10/22/20264:52:53 PMsell$44.12$0.0549744.120.05497802.6
0xDCF...F2e2
0x72...2a37
10/22/20264:52:53 PMbuy$0.1058$0.055290.10580.055291.91
0x20e...7486
0x07...d069
10/22/20264:52:47 PMsell$78.84$0.05578.840.0551,433.49
0xBd3...d89a
0x22...62a3
10/22/20264:51:21 PMsell$78.89$0.0550378.890.055031,433.49
0xBd3...d89a
0x17...9721
10/22/20264:51:17 PMsell$10.22$0.0550610.220.05506185.61
0xAe7...946B
0x87...9f11
10/22/20264:51:19 PMsell$16$0.05506160.05506290.7
0xAe7...946B
0x21...8bdf
10/22/20264:50:17 PMsell$78.96$0.0550878.960.055081,433.49
0xBd3...d89a
0xb2...8967
10/22/20264:50:17 PMsell$48.07$0.0551148.070.05511872.19
0xAe7...946B
0x2a...1644
10/22/20264:50:15 PMsell$21.95$0.0551321.950.05513398.27
0xAe7...946B
0xd4...4202
10/22/20264:50:13 PMsell$24.98$0.0551424.980.05514453.04
0xAe7...946B
0xbb...9b3b
10/22/20264:50:11 PMsell$14.07$0.0551514.070.05515255.16
0xAe7...946B
0x8c...d563
10/22/20264:50:07 PMsell$9.97$0.055169.970.05516180.78
0xAe7...946B
0xc6...5f26
10/22/20264:48:15 PMsell$9.72$0.055169.720.05516176.3
0x17a...e3F1
0x90...4f18
10/22/20264:43:39 PMsell$722.41$0.05534722.410.0553413,053.86
0x71e...A328
0x70...f2c9
10/22/20264:41:23 PMbuy$50$0.05583500.05583895.46
0x3d5...7Fa2
0xa3...c413
10/22/20264:40:35 PMbuy$4.5$0.055824.50.0558280.61
0x2bF...87EA
0x7a...04c3
10/22/20264:32:49 PMsell$20.14$0.0554920.140.05549362.93
0x0ab...df4E
0xa2...de64
10/22/20264:31:25 PMsell$10.13$0.055510.130.0555182.69
0x0ab...df4E
0x95...56b8