WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.2749
Presyo
0.2749 USDC
TVL
$2.62M
MKT CAP
<$1
5m
-0.58%
1h
-0.37%
4h
-0.44%
24h
-2.37%
Ibahagi
TXNS
2K
Mga Bumili
801
Mga Nagbenta
813
Dami
434K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
8.32M
Pinagsama USDC:
$332,497.87

WRON/USDC price stats sa Ronin

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.2749. Ang presyo ng WRON ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1614 trades na may dami ng kalakalan na $434,318.76. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $2,620,696.67. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $2,620,696.67.

Ang kabuuang transaksyon ng WRON/USDC ay 1614 sa nakaraang 24 na oras, kung saan 801 ang mga buy transactions, at 813 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $434,318.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.2749, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.2749 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/202511:17:53 PMsell$5.61$0.27495.610.274920.43
0x0C5...1231
0xc7...e2d1
11/12/202511:16:50 PMbuy$373.12$0.2766373.120.27661,348.91
0x0c9...d5C1
0x96...3169
11/12/202511:16:47 PMsell$0.5231$0.27490.52310.27491.9
0x571...8434
0x7f...49d6
11/12/202511:15:14 PMsell$3.46$0.27493.460.274912.59
0xf70...dbEF
0x29...2c52
11/12/202511:12:56 PMbuy$8.39$0.27658.390.276530.34
0x668...DC0A
0xf5...2473
11/12/202511:10:11 PMsell$128.28$0.2749128.280.2749466.59
0x920...a994
0x01...de6d
11/12/202511:10:05 PMsell$604.98$0.2749604.980.27492,200
0x493...0deb
0x91...59b3
11/12/202511:09:59 PMsell$560.33$0.275560.330.2752,036.94
0x920...a994
0x79...c068
11/12/202511:05:44 PMsell$65.42$0.275165.420.2751237.8
0xE07...60B9
0xc9...fae5
11/12/202511:02:47 PMbuy$1.02$0.27671.020.27673.69
0xd13...A388
0xb9...b065
11/12/202511:02:26 PMsell$1.07$0.27511.070.27513.92
0xf77...5AD8
0x00...6716
11/12/202511:00:53 PMsell$0.09466$0.27510.094660.27510.344
0x688...1EEA
0xcd...8b75
11/12/202510:59:11 PMbuy$8.47$0.27678.470.276730.6
0xf70...dbEF
0x8e...712a
11/12/202510:59:02 PMbuy$62.76$0.276762.760.2767226.75
0x920...6820
0x89...52b1
11/12/202510:57:02 PMsell$33.84$0.275133.840.2751123
0xf70...dbEF
0xe4...2c5e
11/12/202510:54:59 PMbuy$17.67$0.276717.670.276763.87
0xb05...e506
0x49...102e
11/12/202510:53:23 PMsell$0.04707$0.27510.047070.27510.1711
0xc5c...1B9e
0x39...58de
11/12/202510:52:47 PMsell$0.2746$0.27510.27460.27510.9981
0xaca...2a3a
0xca...23e6
11/12/202510:51:14 PMsell$0.3334$0.27510.33340.27511.21
0xeFD...406C
0x61...d44f
11/12/202510:48:49 PMbuy$1.35$0.27671.350.27674.88
0x55D...a9E7
0xbb...997c