Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 4.24M
- Pinagsama USDC:
- $49,918.67
WRON/USDC price stats sa Ronin
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.04473. Ang presyo ng WRON ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $24,334.75. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $239,745.28. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $239,745.28.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 676 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 331 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $24,334.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.04473, na naitala noong 2:59 PM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.04473 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:53:47 PM | sell | $6.71 | $0.04473 | 6.71 | 0.04473 | 150 | 0x74...660c | |
| 11/11/2026 | 2:46:57 PM | sell | $70.45 | $0.04475 | 70.45 | 0.04475 | 1,574.05 | 0x8d...90ae | |
| 11/11/2026 | 2:40:05 PM | buy | $21.94 | $0.04503 | 21.94 | 0.04503 | 487.19 | 0x30...aeb1 | |
| 11/11/2026 | 2:40:07 PM | buy | $10 | $0.04504 | 10 | 0.04504 | 221.99 | 0x81...25d2 | |
| 11/11/2026 | 2:37:51 PM | buy | $27.76 | $0.04502 | 27.76 | 0.04502 | 616.79 | 0xeb...0898 | |
| 11/11/2026 | 2:36:23 PM | sell | $3.75 | $0.04474 | 3.75 | 0.04474 | 84 | 0xb7...b68d | |
| 11/11/2026 | 2:32:37 PM | sell | $3.57 | $0.04474 | 3.57 | 0.04474 | 80 | 0x12...37df | |
| 11/11/2026 | 2:30:51 PM | buy | $100.52 | $0.04498 | 100.52 | 0.04498 | 2,234.4 | 0xe9...37f1 | |
| 11/11/2026 | 2:29:25 PM | buy | $1.45 | $0.04495 | 1.45 | 0.04495 | 32.33 | 0x6d...0fe8 | |
| 11/11/2026 | 2:28:11 PM | buy | $1.54 | $0.04495 | 1.54 | 0.04495 | 34.37 | 0xbe...3156 | |
| 11/11/2026 | 2:25:01 PM | sell | $31.28 | $0.04469 | 31.28 | 0.04469 | 700 | 0x78...97c7 | |
| 11/11/2026 | 2:23:09 PM | sell | $3.06 | $0.0447 | 3.06 | 0.0447 | 68.45 | 0xfc...1886 | |
| 11/11/2026 | 2:17:09 PM | sell | $3.24 | $0.0447 | 3.24 | 0.0447 | 72.65 | 0xbf...fadb | |
| 11/11/2026 | 2:15:15 PM | buy | $0.9876 | $0.04497 | 0.9876 | 0.04497 | 21.95 | 0x63...9545 | |
| 11/11/2026 | 2:13:21 PM | sell | $4.25 | $0.04471 | 4.25 | 0.04471 | 95.23 | 0xa9...2457 | |
| 11/11/2026 | 2:04:39 PM | buy | $10 | $0.04497 | 10 | 0.04497 | 222.32 | 0x81...5b42 | |
| 11/11/2026 | 2:04:37 PM | buy | $13.81 | $0.04497 | 13.81 | 0.04497 | 307.1 | 0xa4...426e | |
| 11/11/2026 | 2:04:35 PM | buy | $10 | $0.04496 | 10 | 0.04496 | 222.39 | 0x82...3095 | |
| 11/11/2026 | 2:04:33 PM | buy | $24.06 | $0.04495 | 24.06 | 0.04495 | 535.39 | 0x3b...8387 | |
| 11/11/2026 | 2:00:53 PM | buy | $10 | $0.04494 | 10 | 0.04494 | 222.49 | 0xdf...5662 |