WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.107
Presyo
0.107 USDC
TVL
$780,990.63
MKT CAP
<$1
5m
-0.20%
1h
0.72%
4h
-0.56%
24h
-3.11%
Ibahagi
TXNS
1K
Mga Bumili
610
Mga Nagbenta
634
Dami
160K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.93M
Pinagsama USDC:
$145,387.78

WRON/USDC price stats sa Ronin

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.107. Ang presyo ng WRON ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1244 trades na may dami ng kalakalan na $159,901.27. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $780,990.63. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $780,990.63.

Ang kabuuang transaksyon ng WRON/USDC ay 1244 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 634 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $159,901.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.107, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.107 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20264:53:24 AMsell$224.94$0.107224.940.1072,100.4
0x1D0...57Bc
0xeb...daf9
02/02/20264:52:48 AMsell$225.29$0.1072225.290.10722,100.94
0x937...1316
0xc7...3aad
02/02/20264:49:54 AMsell$30.85$0.107330.850.1073287.51
0xf70...dbEF
0x39...86dc
02/02/20264:46:39 AMsell$225.12$0.1073225.120.10732,096.22
0x82a...3348
0xab...a872
02/02/20264:46:21 AMsell$225.14$0.1075225.140.10752,093.68
0x1D0...57Bc
0xd3...86c2
02/02/20264:45:39 AMsell$19.96$0.107619.960.1076185.57
0x17a...e3F1
0x61...7b84
02/02/20264:45:33 AMsell$9.98$0.10769.980.107692.82
0x17a...e3F1
0x4f...e99a
02/02/20264:45:18 AMsell$9.99$0.10769.990.107692.85
0x17a...e3F1
0xd5...6917
02/02/20264:45:00 AMsell$0.6986$0.10760.69860.10766.49
0x536...3478
0xa1...3783
02/02/20264:42:57 AMsell$3.28$0.10763.280.107630.47
0xf70...dbEF
0x74...8c90
02/02/20264:41:36 AMbuy$1$0.108210.10829.3
0x165...830a
0x74...624c
02/02/20264:37:54 AMsell$225.82$0.1077225.820.10772,096.8
0xB21...45e2
0x8d...4740
02/02/20264:33:57 AMbuy$10$0.1084100.108492.26
0x17a...e3F1
0x42...93b1
02/02/20264:33:54 AMbuy$99.14$0.108399.140.1083914.72
0xf70...dbEF
0x68...fba4
02/02/20264:33:51 AMbuy$40.01$0.108340.010.1083369.31
0x17a...e3F1
0xf6...a38a
02/02/20264:33:45 AMbuy$9.95$0.10839.950.108391.85
0x738...671E
0xc1...1d83
02/02/20264:33:45 AMbuy$14$0.1083140.1083129.25
0x464...92AD
0x45...08ea
02/02/20264:33:18 AMsell$25.72$0.107625.720.1076238.96
0x8a5...6B9f
0x08...3687
02/02/20264:33:12 AMbuy$39.8$0.108339.80.1083367.44
0x738...671E
0xf6...2490
02/02/20264:32:54 AMsell$225.44$0.1077225.440.10772,092.75
0x937...1316
0xbf...b975