WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.09935
Presyo
0.09935 USDC
TVL
$679,590.48
MKT CAP
<$1
5m
0.09%
1h
-0.25%
4h
-1.87%
24h
-7.09%
Ibahagi
TXNS
1K
Mga Bumili
353
Mga Nagbenta
708
Dami
96K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.38M
Pinagsama USDC:
$145,177.81

WRON/USDC price stats sa Ronin

Noong Marso 14, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.09935. Ang presyo ng WRON ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1061 trades na may dami ng kalakalan na $96,226.01. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $679,590.49. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $679,590.49.

Ang kabuuang transaksyon ng WRON/USDC ay 1061 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 708 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $96,226.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.09935, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.09935 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20267:15:33 AMbuy$207.92$0.09935207.920.099352,092.8
0x82a...3348
0xa1...76c8
03/14/20267:13:21 AMsell$10.06$0.0987110.060.09871102
0x837...d868
0x2d...d85a
03/14/20267:10:06 AMbuy$207.91$0.09926207.910.099262,094.47
0xB21...45e2
0x6b...d021
03/14/20267:05:21 AMbuy$0.1415$0.099220.14150.099221.42
0x28b...691A
0x08...122e
03/14/20267:04:06 AMbuy$207.9$0.09917207.90.099172,096.31
0xB21...45e2
0xc7...518e
03/14/20267:01:54 AMbuy$10$0.09912100.09912100.89
0x17a...e3F1
0x9f...3fc0
03/14/20267:01:42 AMbuy$10$0.09912100.09912100.89
0x17a...e3F1
0x49...d139
03/14/20266:58:24 AMbuy$81.78$0.099181.780.0991825.22
0x3Ea...F5b5
0x22...cbc9
03/14/20266:53:06 AMbuy$12.92$0.0990812.920.09908130.48
0x9b7...65E5
0xf0...01b5
03/14/20266:51:39 AMbuy$0.4844$0.099070.48440.099074.88
0x56A...F43F
0x24...eb14
03/14/20266:51:21 AMbuy$15$0.09907150.09907151.4
0x289...5409
0xb0...cdf9
03/14/20266:45:09 AMsell$79.25$0.0984979.250.09849804.61
0xb4D...1CDc
0x42...6be4
03/14/20266:44:30 AMbuy$0.462$0.09910.4620.09914.66
0xCa5...BF95
0xc9...faae
03/14/20266:44:30 AMsell$119.68$0.09853119.680.098531,214.6
0xdd1...0c84
0x2c...076f
03/14/20266:43:42 AMsell$125.4$0.09859125.40.098591,272
0xdd1...0c84
0xa4...9907
03/14/20266:40:39 AMsell$207.54$0.09866207.540.098662,103.54
0x82a...3348
0xc0...0181
03/14/20266:39:48 AMbuy$100.55$0.09928100.550.099281,012.81
0x8e6...c66d
0x67...c0cf
03/14/20266:39:45 AMbuy$6.46$0.099266.460.0992665.1
0xC4D...bF5B
0x46...6997
03/14/20266:39:39 AMbuy$1.62$0.099251.620.0992516.36
0xC4D...bF5B
0x59...0ec2
03/14/20266:39:33 AMsell$207.69$0.0987207.690.09872,104.09
0x937...1316
0x7c...0a54