WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05872
Presyo
0.05872 USDC
TVL
$407,808.47
MKT CAP
<$1
5m
0%
1h
-1.63%
4h
-4.24%
24h
-6.42%
Ibahagi
TXNS
705
Mga Bumili
297
Mga Nagbenta
408
Dami
31K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.11M
Pinagsama USDC:
$107,685.59

WRON/USDC price stats sa Ronin

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.05872. Ang presyo ng WRON ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $31,183.53. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $407,808.48. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $407,808.48.

Ang kabuuang transaksyon ng WRON/USDC ay 705 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 408 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $31,183.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05872, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05872 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20268:54:31 AMbuy$191.5$0.05872191.50.058723,261.2
0xaC8...a0B0
0x96...437a
06/23/20268:49:19 AMsell$164.66$0.05836164.660.058362,821.31
0xB21...45e2
0xcc...67c3
06/23/20268:44:39 AMbuy$2.39$0.058752.390.0587540.74
0xE04...959a
0x04...bd20
06/23/20268:44:33 AMbuy$2$0.0587520.0587534.06
0xf70...dbEF
0xa7...edf6
06/23/20268:41:21 AMsell$30.22$0.0589930.220.05899512.38
0xB06...8cbD
0xad...27b9
06/23/20268:41:23 AMsell$67.57$0.0584167.570.058411,156.9
0x4d7...d7Aa
0x79...6fd8
06/23/20268:41:21 AMsell$1,069.97$0.058651,069.970.0586518,241.23
0x822...6910
0xdf...eae4
06/23/20268:41:21 AMsell$235.75$0.05893235.750.058934,000
0x920...a994
0xd7...e2b5
06/23/20268:41:19 AMbuy$1,750$0.058971,7500.0589729,671.42
0xE5E...d2cD
0x1b...76ba
06/23/20268:38:23 AMbuy$0.3282$0.05860.32820.05865.6
0x299...5cE2
0x35...2529
06/23/20268:35:23 AMbuy$117.15$0.05857117.150.058572,000
0x920...a994
0x64...b3ae
06/23/20268:34:49 AMbuy$40$0.05854400.05854683.23
0x920...a994
0x47...290a
06/23/20268:33:05 AMsell$1.38$0.058181.380.0581823.82
0xf70...dbEF
0x25...f56a
06/23/20268:32:11 AMbuy$100.47$0.05851100.470.058511,717.15
0x0db...00cd
0x6d...61b0
06/23/20268:31:47 AMbuy$40$0.05848400.05848683.93
0x920...a994
0x1f...0593
06/23/20268:31:39 AMbuy$40$0.05846400.05846684.13
0x920...a994
0x9a...6050
06/23/20268:31:29 AMbuy$40$0.05845400.05845684.33
0x920...a994
0xd1...4ffd
06/23/20268:31:25 AMbuy$40$0.05843400.05843684.53
0x920...a994
0x33...804f
06/23/20268:31:19 AMbuy$40$0.05841400.05841684.73
0x920...a994
0x9a...d82e
06/23/20268:30:01 AMsell$2.03$0.058052.030.0580534.99
0x11B...1fB9
0x63...a3c0