WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1073
Presyo
0.1073 USDC
TVL
$683,488.2
MKT CAP
<$1
5m
0.21%
1h
1.37%
4h
1.98%
24h
-3.24%
Ibahagi
TXNS
484
Mga Bumili
204
Mga Nagbenta
280
Dami
45K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
4.83M
Pinagsama USDC:
$165,450.82

WRON/USDC price stats sa Ronin

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1073. Ang presyo ng WRON ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $45,248.54. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $683,488.21. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $683,488.21.

Ang kabuuang transaksyon ng WRON/USDC ay 484 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 280 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $45,248.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1073, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1073 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20262:06:07 AMbuy$193.49$0.1073193.490.10731,802.52
0x4d7...d7Aa
0x5f...f9ee
05/14/20262:05:31 AMsell$16.08$0.106616.080.1066150.78
0x3fB...d7e3
0x9c...3570
05/14/20262:04:51 AMsell$1.36$0.10661.360.106612.8
0x45b...DdE7
0x0b...b8f5
05/14/20262:04:27 AMsell$10.17$0.106610.170.106695.4
0xe74...00c7
0x72...bc01
05/14/20262:04:09 AMsell$4.2$0.10664.20.106639.44
0xEC6...1D1F
0x90...03af
05/14/20262:03:11 AMsell$1.48$0.10661.480.106613.92
0x1f1...4b5e
0x85...8eb6
05/14/20262:03:07 AMbuy$193.31$0.1072193.310.10721,802.06
0x4d7...d7Aa
0x19...1b5f
05/14/20262:02:59 AMbuy$193.31$0.1071193.310.10711,803.53
0x4d7...d7Aa
0x76...afae
05/14/20262:02:23 AMsell$40.35$0.106540.350.1065378.91
0x92b...5494
0x6d...cca4
05/14/20262:01:11 AMbuy$193.13$0.1071193.130.10711,803.01
0x4d7...d7Aa
0xc4...fbb5
05/14/20261:55:41 AMsell$0.5082$0.10640.50820.10644.77
0x1f1...4b5e
0x68...fb07
05/14/20261:53:47 AMsell$15.96$0.106415.960.1064150
0x7Ad...7902
0x9e...b025
05/14/20261:53:35 AMsell$12.23$0.106412.230.1064114.95
0x7D2...AE9f
0x94...4e09
05/14/20261:53:05 AMbuy$192.95$0.107192.950.1071,802.58
0x4d7...d7Aa
0x16...d59b
05/14/20261:44:53 AMsell$4.63$0.10634.630.106343.54
0x1f1...4b5e
0xbe...d26a
05/14/20261:44:49 AMsell$0.9751$0.10630.97510.10639.16
0x1f1...4b5e
0x46...a7df
05/14/20261:44:47 AMbuy$192.77$0.1069192.770.10691,802.33
0x4d7...d7Aa
0xbf...4d4c
05/14/20261:44:45 AMsell$6.21$0.10626.210.106258.51
0x1f1...4b5e
0xe0...cc33
05/14/20261:44:41 AMbuy$0.6831$0.10690.68310.10696.38
0x1f1...4b5e
0x39...0825
05/14/20261:44:37 AMbuy$192.77$0.1068192.770.10681,803.76
0x4d7...d7Aa
0x3f...68e1