WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.08279
Presyo
0.08279 USDC
TVL
$578,514.07
MKT CAP
<$1
5m
0%
1h
-0.82%
4h
-1.51%
24h
-5.51%
Ibahagi
TXNS
754
Mga Bumili
378
Mga Nagbenta
376
Dami
63K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.6M
Pinagsama USDC:
$115,019.4

WRON/USDC price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.08279. Ang presyo ng WRON ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $62,682.46. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $578,514.07. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $578,514.07.

Ang kabuuang transaksyon ng WRON/USDC ay 754 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 376 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $62,682.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.08279, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.08279 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20262:21:30 PMsell$33.78$0.0827933.780.08279408.02
0xC0d...8c7B
0x2f...4f2c
04/02/20262:21:12 PMsell$68.62$0.0828268.620.08282828.55
0xa1A...c68C
0x1f...25a8
04/02/20262:19:03 PMsell$8.28$0.082838.280.08283100
0x058...4b15
0x6b...8db9
04/02/20262:18:24 PMsell$8.1$0.082848.10.0828497.84
0xfcC...820B
0x5c...b2a3
04/02/20262:17:12 PMbuy$189.42$0.0833189.420.08332,273.93
0xAB1...ce1a
0x47...269b
04/02/20262:15:24 PMsell$0.9071$0.082760.90710.0827610.96
0xE55...142c
0x7a...2892
04/02/20262:15:12 PMsell$16.07$0.0827616.070.08276194.27
0xCce...a0f8
0xe5...c813
04/02/20262:15:06 PMsell$5.02$0.082775.020.0827760.71
0x0db...00cd
0x11...f16c
04/02/20262:10:15 PMbuy$0.1676$0.083270.16760.083272.01
0xCa5...BF95
0x19...cc37
04/02/20262:07:33 PMbuy$89.55$0.0832589.550.083251,075.65
0x9b1...0fB7
0x75...0b0c
04/02/20262:07:00 PMbuy$10$0.08323100.08323120.14
0xDe3...2297
0x82...c42f
04/02/20262:06:39 PMbuy$1.83$0.083221.830.0832222.06
0x957...2f34
0x29...4312
04/02/20262:06:27 PMbuy$9.99$0.083229.990.08322120.03
0xDe3...2297
0x89...8b86
04/02/20261:47:51 PMsell$15.58$0.0827215.580.08272188.41
0xFa1...3681
0xda...e2bb
04/02/20261:40:21 PMsell$103.43$0.08275103.430.082751,249.9
0x4d7...d7Aa
0x78...8afa
04/02/20261:40:06 PMsell$237.27$0.08286237.270.082862,863.22
0x9CE...874b
0x76...6710
04/02/20261:40:06 PMsell$103.48$0.08279103.480.082791,249.9
0x4d7...d7Aa
0x75...a210
04/02/20261:39:42 PMsell$40.02$0.0829740.020.08297482.41
0x17a...e3F1
0x3a...9196
04/02/20261:39:42 PMsell$103.66$0.08294103.660.082941,249.9
0x4d7...d7Aa
0x18...3e31
04/02/20261:28:06 PMbuy$10$0.08347100.08347119.79
0xDe3...2297
0x14...34e1