- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 1.68M
- Pinagsama USDC:
- $1.57M
WRON/USDC price stats sa Ronin
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.7058. Ang presyo ng WRON ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $1,042,728.88. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $2,756,482.72. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $2,756,482.72.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 1635 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 791 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $1,042,728.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.7058, na naitala noong 9:15 PM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.7058 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:07:45 PM | buy | $661.31 | $0.7058 | 661.31 | 0.7058 | 936.9 | 0x57...3179 | |
| 05/12/2025 | 9:07:06 PM | buy | $3.5 | $0.7057 | 3.5 | 0.7057 | 4.95 | 0x3a...4f34 | |
| 05/12/2025 | 9:06:48 PM | buy | $27.77 | $0.7057 | 27.77 | 0.7057 | 39.35 | 0x79...6468 | |
| 05/12/2025 | 9:03:48 PM | buy | $776.15 | $0.7055 | 776.15 | 0.7055 | 1,100 | 0x3d...e878 | |
| 05/12/2025 | 8:55:00 PM | buy | $1,339.96 | $0.7052 | 1,339.96 | 0.7052 | 1,900 | 0xb3...ced0 | |
| 05/12/2025 | 8:53:54 PM | buy | $1,407.89 | $0.7039 | 1,407.89 | 0.7039 | 2,000 | 0xf2...4282 | |
| 05/12/2025 | 8:53:54 PM | buy | $2,499.87 | $0.7046 | 2,499.87 | 0.7046 | 3,547.91 | 0x73...17a1 | |
| 05/12/2025 | 8:53:42 PM | buy | $1,406.95 | $0.7034 | 1,406.95 | 0.7034 | 2,000 | 0x14...6f3c | |
| 05/12/2025 | 8:53:27 PM | buy | $26.93 | $0.7032 | 26.93 | 0.7032 | 38.3 | 0x05...fb1b | |
| 05/12/2025 | 8:52:00 PM | sell | $0.07199 | $0.699 | 0.07199 | 0.699 | 0.103 | 0xdc...34d7 | |
| 05/12/2025 | 8:48:36 PM | sell | $18.87 | $0.699 | 18.87 | 0.699 | 27 | 0x3b...6c4b | |
| 05/12/2025 | 8:46:36 PM | sell | $0.5592 | $0.699 | 0.5592 | 0.699 | 0.8 | 0x65...85d9 | |
| 05/12/2025 | 8:42:57 PM | buy | $1,414.84 | $0.7025 | 1,414.84 | 0.7025 | 2,013.84 | 0xa3...1dbb | |
| 05/12/2025 | 8:43:00 PM | buy | $1,335.73 | $0.703 | 1,335.73 | 0.703 | 1,900 | 0x91...c028 | |
| 05/12/2025 | 8:39:18 PM | buy | $500 | $0.7022 | 500 | 0.7022 | 712 | 0xfc...4e99 | |
| 05/12/2025 | 8:37:30 PM | buy | $314.12 | $0.7021 | 314.12 | 0.7021 | 447.41 | 0x2f...7b3a | |
| 05/12/2025 | 8:37:09 PM | buy | $935.82 | $0.7018 | 935.82 | 0.7018 | 1,333.28 | 0x24...a05b | |
| 05/12/2025 | 8:37:06 PM | buy | $456.17 | $0.7016 | 456.17 | 0.7016 | 650.13 | 0x19...5534 | |
| 05/12/2025 | 8:35:06 PM | buy | $1,348.43 | $0.7013 | 1,348.43 | 0.7013 | 1,922.59 | 0x3d...a28a | |
| 05/12/2025 | 8:34:15 PM | sell | $1.38 | $0.6969 | 1.38 | 0.6969 | 1.99 | 0xff...7fef |