WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.6775
Presyo
0.6775 USDC
TVL
$41,124.6
MKT CAP
<$1
5m
0%
1h
-0.66%
4h
-2.52%
24h
-5.11%
Ibahagi
TXNS
433
Mga Bumili
279
Mga Nagbenta
154
Dami
28K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
438,212.05
Pinagsama USDC:
$20,562.3

WRON/USDC price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.6775. Ang presyo ng WRON ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $28,407.36. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $41,124.61. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $41,124.61.

Ang kabuuang transaksyon ng WRON/USDC ay 433 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 154 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $28,407.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.6775, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.6775 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/202510:27:47 AMsell$36.04$0.677536.040.677553.2
0xD6c...A356
0x31...4b8b
03/31/202510:22:56 AMsell$16.01$0.677816.010.677823.62
0xa01...01BF
0x6b...7844
03/31/202510:19:56 AMsell$10.72$0.677910.720.677915.81
0xfBb...500d
0xb9...b29e
03/31/202510:17:23 AMsell$16.6$0.678116.60.678124.48
0x968...a633
0x16...cc45
03/31/202510:12:26 AMsell$2.02$0.67812.020.67812.97
0x7AF...7857
0x89...f7f1
03/31/202510:06:20 AMbuy$11.71$0.682211.710.682217.16
0xE72...B0BF
0x13...4ebd
03/31/202510:05:02 AMbuy$17.5$0.68217.50.68225.65
0x798...2639
0xda...e4d1
03/31/202510:01:26 AMbuy$5.98$0.68195.980.68198.77
0x167...dF2B
0x6f...921b
03/31/20259:52:35 AMsell$42.75$0.67842.750.67863.04
0x70F...8B10
0x28...b96d
03/31/20259:52:29 AMsell$20.18$0.678320.180.678329.75
0x040...9b7f
0x04...f4de
03/31/20259:50:47 AMbuy$20$0.6824200.682429.3
0x264...5DaD
0x21...1fef
03/31/20259:50:38 AMbuy$17.04$0.682217.040.682224.97
0xb0C...96d8
0x5d...738f
03/31/20259:49:50 AMbuy$20$0.6821200.682129.32
0x264...5DaD
0x0d...3029
03/31/20259:47:08 AMbuy$20$0.6819200.681929.32
0x264...5DaD
0x2e...0b5f
03/31/20259:47:05 AMbuy$1.15$0.68171.150.68171.68
0x7EA...DEDb
0x99...1bfb
03/31/20259:45:17 AMbuy$1$0.681710.68171.48
0x6C4...3b51
0x33...548b
03/31/20259:44:56 AMbuy$2.11$0.68172.110.68173.1
0x4CE...6c4D
0x0e...4387
03/31/20259:44:20 AMsell$169.62$0.6785169.620.6785250
0xbF2...04Cf
0xf6...06be
03/31/20259:43:35 AMbuy$20$0.6833200.683329.26
0x264...5DaD
0x19...8751
03/31/20259:42:56 AMbuy$20$0.6831200.683129.27
0x264...5DaD
0x5b...8063