WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05099
Presyo
0.05099 USDC
TVL
$279,585.26
MKT CAP
<$1
5m
0%
1h
0.39%
4h
1.07%
24h
1.86%
Ibahagi
TXNS
902
Mga Bumili
490
Mga Nagbenta
412
Dami
37K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
4.28M
Pinagsama USDC:
$61,171.23

WRON/USDC price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.05099. Ang presyo ng WRON ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $36,626.03. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $279,585.27. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $279,585.27.

Ang kabuuang transaksyon ng WRON/USDC ay 902 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 412 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $36,626.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05099, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05099 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20263:51:11 AMsell$31.71$0.0509931.710.05099622
0x0a6...D57A
0x7a...34b3
09/12/20263:49:37 AMsell$3.87$0.0513.870.05175.9
0xf70...dbEF
0x33...ca68
09/12/20263:49:05 AMbuy$83.91$0.0512983.910.051291,635.97
0xBd3...d89a
0x9a...64ec
09/12/20263:47:01 AMbuy$83.85$0.0512583.850.051251,635.97
0xBd3...d89a
0x4b...3150
09/12/20263:46:21 AMsell$7.65$0.050937.650.05093150.3
0x25C...80A3
0x6b...653b
09/12/20263:44:19 AMsell$4.77$0.050934.770.0509393.69
0x01a...641f
0x61...de92
09/12/20263:34:53 AMsell$11.11$0.0509311.110.05093218.18
0xC65...9be0
0x5c...7cf0
09/12/20263:29:51 AMsell$0.5244$0.050940.52440.0509410.29
0xf70...dbEF
0x31...5197
09/12/20263:29:57 AMsell$0.1568$0.050940.15680.050943.07
0xf70...dbEF
0xf2...d0e4
09/12/20263:29:43 AMbuy$14.56$0.051214.560.0512284.36
0xAe7...946B
0xd5...736d
09/12/20263:29:45 AMbuy$83.81$0.0512383.810.051231,635.97
0xBd3...d89a
0xd7...4424
09/12/20263:27:37 AMsell$66.43$0.0509166.430.050911,304.76
0xf70...dbEF
0x0d...bace
09/12/20263:27:25 AMsell$441.18$0.05103441.180.051038,645.18
0xf70...dbEF
0x68...138f
09/12/20263:27:25 AMsell$23.67$0.0509323.670.05093464.73
0xAb0...632A
0xb7...418e
09/12/20263:26:05 AMbuy$441.71$0.05133441.710.051338,603.76
0xBcf...4a99
0xeb...0f32
09/12/20263:22:59 AMsell$3.62$0.050933.620.0509371.15
0x99d...5004
0x2d...71c1
09/12/20263:20:07 AMbuy$22.84$0.0512422.840.05124445.77
0xf70...dbEF
0x3b...76d4
09/12/20263:17:59 AMbuy$83.73$0.0511883.730.051181,635.97
0xBd3...d89a
0x24...8802
09/12/20263:18:01 AMbuy$83.79$0.0512183.790.051211,635.97
0xBd3...d89a
0x51...1aad
09/12/20263:17:57 AMbuy$83.67$0.0511483.670.051141,635.97
0xBd3...d89a
0x0a...cf95