WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.5143
Presyo
0.5143 USDC
TVL
$4.73M
MKT CAP
<$1
5m
0%
1h
0.08%
4h
-0.01%
24h
-2.80%
Ibahagi
TXNS
1K
Mga Bumili
727
Mga Nagbenta
601
Dami
941K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.28M
Pinagsama USDC:
$2.01M

WRON/USDC price stats sa Ronin

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5143. Ang presyo ng WRON ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1328 trades na may dami ng kalakalan na $941,176.01. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $4,731,029.57. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $4,731,029.57.

Ang kabuuang transaksyon ng WRON/USDC ay 1328 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 601 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $941,176.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.5143, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5143 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20259:24:21 PMbuy$340.5$0.5143340.50.5143662.02
0xB21...45e2
0x26...9135
07/12/20259:09:48 PMbuy$7$0.514370.514313.61
0xE3b...d53A
0x79...deea
07/12/20259:00:23 PMsell$1,534.36$0.51141,534.360.51143,000
0x920...a994
0x26...2344
07/12/20259:00:23 PMsell$1,790.11$0.5121,790.110.5123,495.8
0x9CE...874b
0xbc...ffdd
07/12/20259:00:23 PMsell$1,022.58$0.51121,022.580.51122,000
0xe0b...CB1B
0xc4...ba4e
07/12/20259:00:23 PMsell$3,259.44$0.51173,259.440.51176,369.13
0x822...6910
0x1e...dfc8
07/12/20259:00:17 PMsell$292.18$0.5122292.180.5122570.44
0x06A...DbA9
0xf0...7e33
07/12/20259:00:05 PMsell$292.07$0.5122292.070.5122570.18
0x82a...3348
0x34...5029
07/12/20258:57:56 PMbuy$10.35$0.515310.350.515320.1
0xFa2...8D4E
0x1f...572f
07/12/20258:55:35 PMsell$39.81$0.512239.810.512277.72
0x17a...e3F1
0x7c...bce8
07/12/20258:55:23 PMsell$39.82$0.512339.820.512377.72
0x17a...e3F1
0x37...e4c6
07/12/20258:55:23 PMsell$519.83$0.5122519.830.51221,014.71
0x9CE...874b
0x7a...fa9b
07/12/20258:55:17 PMsell$520.06$0.5123520.060.51231,015.02
0x9CE...874b
0x42...c7ea
07/12/20258:55:11 PMsell$19.94$0.512419.940.512438.91
0x17a...e3F1
0x75...e6e3
07/12/20258:52:05 PMsell$464.2$0.5124464.20.5124905.88
0x244...1699
0x36...8229
07/12/20258:51:08 PMbuy$96.19$0.515596.190.5155186.57
0x200...2a20
0x1d...c92e
07/12/20258:50:38 PMsell$2,152.87$0.51252,152.870.51254,200
0x493...0deb
0x32...450b
07/12/20258:49:17 PMsell$12.35$0.512712.350.512724.1
0x9D5...F59D
0xa6...031d
07/12/20258:48:20 PMsell$1,641.02$0.51291,641.020.51293,199.12
0xB21...45e2
0xd5...ac28
07/12/20258:48:20 PMsell$1,023.03$0.51271,023.030.51271,995.03
0x52A...6AEe
0x3a...3490