WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.09508
Presyo
0.09508 USDC
TVL
$634,300.1
MKT CAP
<$1
5m
0%
1h
0.03%
4h
0.68%
24h
-1.97%
Ibahagi
TXNS
570
Mga Bumili
307
Mga Nagbenta
263
Dami
46K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.13M
Pinagsama USDC:
$146,348.52

WRON/USDC price stats sa Ronin

Noong Abril 23, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.09508. Ang presyo ng WRON ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $45,991.98. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $634,300.11. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $634,300.11.

Ang kabuuang transaksyon ng WRON/USDC ay 570 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 263 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $45,991.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.09508, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.09508 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/202610:21:45 PMsell$29.79$0.0950829.790.09508313.33
0x680...250d
0x30...2916
04/23/202610:03:45 PMsell$50.46$0.095150.460.0951530.61
0x2bF...E4f8
0x49...38ea
04/23/20269:58:48 PMsell$60.42$0.0951260.420.09512635.18
0x4a7...23eA
0x8a...8baf
04/23/20269:58:03 PMsell$39.01$0.0951439.010.09514410
0x501...9fD3
0x27...aee4
04/23/20269:56:27 PMsell$2.68$0.095152.680.0951528.22
0x7f2...E95e
0xf4...6291
04/23/20269:52:48 PMsell$30.59$0.0951630.590.09516321.52
0x28f...96D0
0x89...0425
04/23/20269:52:42 PMsell$1.04$0.095161.040.0951611.01
0xf70...dbEF
0x96...ca82
04/23/20269:50:57 PMbuy$134.11$0.09571134.110.095711,401.14
0x4d7...d7Aa
0xca...c7ea
04/23/20269:50:48 PMbuy$134.11$0.09566134.110.095661,401.9
0x4d7...d7Aa
0x0b...c5e7
04/23/20269:41:42 PMsell$55.23$0.0950755.230.09507581
0x2bF...E4f8
0xa7...9975
04/23/20269:41:27 PMbuy$50$0.09564500.09564522.74
0xaCb...90D3
0xb8...a28a
04/23/20269:37:27 PMbuy$24.76$0.0956324.760.09563259
0xbbD...049A
0x2d...dcb0
04/23/20269:36:06 PMbuy$16$0.09562160.09562167.39
0x02B...9d66
0xee...8f8e
04/23/20269:34:15 PMsell$59.31$0.0950659.310.09506624
0xB15...D19f
0xa6...cc1d
04/23/20269:11:24 PMsell$47.54$0.0950847.540.09508500
0xCF0...78f7
0x26...3dfd
04/23/20269:05:45 PMsell$0.4823$0.095090.48230.095095.07
0xC4D...bF5B
0xe4...ec20
04/23/20269:03:30 PMsell$4.79$0.095094.790.0950950.45
0xCF2...7C4c
0x35...8d36
04/23/20268:58:18 PMsell$4.47$0.095094.470.0950947.07
0xf70...dbEF
0x4e...f4df
04/23/20268:53:27 PMsell$4.74$0.095094.740.0950949.87
0x8FC...FfCE
0xa9...c065
04/23/20268:46:39 PMsell$0.5168$0.095090.51680.095095.43
0xC4D...bF5B
0x1f...7a27