WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.09452
Presyo
0.09452 USDC
TVL
$632,531.2
MKT CAP
<$1
5m
0%
1h
0.13%
4h
-0.99%
24h
-1.07%
Ibahagi
TXNS
616
Mga Bumili
355
Mga Nagbenta
261
Dami
51K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.17M
Pinagsama USDC:
$143,425.59

WRON/USDC price stats sa Ronin

Noong Abril 23, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.09452. Ang presyo ng WRON ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $51,112.72. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $632,531.20. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $632,531.20.

Ang kabuuang transaksyon ng WRON/USDC ay 616 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 261 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $51,112.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.09452, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.09452 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20264:01:17 AMbuy$2.62$0.094522.620.0945227.72
0x6Be...63d9
0x2b...e8e4
04/23/20263:52:50 AMbuy$4.84$0.094514.840.0945151.26
0x3e8...f461
0x40...0b4d
04/23/20263:45:08 AMbuy$4.97$0.094514.970.0945152.63
0x931...5b29
0xd5...35ea
04/23/20263:39:44 AMbuy$7.35$0.094517.350.0945177.86
0xC4D...bF5B
0x5b...0a4c
04/23/20263:39:38 AMsell$51.31$0.0939551.310.09395546.16
0xf70...dbEF
0x15...f795
04/23/20263:34:29 AMbuy$5.44$0.094535.440.0945357.62
0xC4D...bF5B
0x95...9cac
04/23/20263:34:23 AMbuy$0.6318$0.094530.63180.094536.68
0xCa5...BF95
0xda...cea7
04/23/20263:33:32 AMbuy$0.2469$0.094530.24690.094532.61
0xC4D...bF5B
0xd9...b1c4
04/23/20263:33:14 AMbuy$0.4272$0.094530.42720.094534.51
0xC4D...bF5B
0x4e...4a25
04/23/20263:33:08 AMbuy$0.7548$0.094530.75480.094537.98
0xC4D...bF5B
0x8d...8ebb
04/23/20263:32:56 AMbuy$0.1891$0.094530.18910.094532
0xCa5...BF95
0xe7...a8a5
04/23/20263:32:56 AMsell$92.55$0.0939892.550.09398984.81
0x83D...804B
0xa2...3be9
04/23/20263:32:32 AMsell$1.04$0.0941.040.09411.13
0xf70...dbEF
0x05...e3b1
04/23/20263:32:32 AMsell$1.04$0.093991.040.0939911.14
0xf70...dbEF
0xb9...78ac
04/23/20263:26:38 AMbuy$0.3251$0.094560.32510.094563.43
0x0FC...f701
0x42...218d
04/23/20263:23:20 AMbuy$1.05$0.094561.050.0945611.13
0x7c7...43dA
0x85...b02c
04/23/20263:21:47 AMbuy$1.52$0.094561.520.0945616.15
0x7c7...43dA
0x40...f042
04/23/20263:19:35 AMbuy$11.19$0.0945611.190.09456118.43
0xC4D...bF5B
0x6d...f2dc
04/23/20263:19:29 AMsell$131.61$0.09402131.610.094021,399.9
0x4d7...d7Aa
0x62...4120
04/23/20263:19:29 AMsell$384.88$0.09412384.880.094124,089.28
0x9CE...874b
0xb4...0e98