WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1395
Presyo
0.1395 USDC
TVL
$1.11M
MKT CAP
<$1
5m
-0.02%
1h
0.61%
4h
0.79%
24h
-3.95%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
698
Dami
121K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
6.89M
Pinagsama USDC:
$152,538.49

WRON/USDC price stats sa Ronin

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1395. Ang presyo ng WRON ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1236 trades na may dami ng kalakalan na $121,237.02. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $1,114,115.77. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $1,114,115.77.

Ang kabuuang transaksyon ng WRON/USDC ay 1236 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 698 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $121,237.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1395, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1395 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20256:54:22 PMsell$1.59$0.13951.590.139511.41
0x99d...BEC1
0x47...930a
12/23/20256:54:01 PMsell$1.92$0.13951.920.139513.8
0xd39...9437
0xaa...6dea
12/23/20256:53:31 PMsell$10.12$0.139510.120.139572.57
0x82c...5281
0xb8...8fe2
12/23/20256:53:28 PMsell$0.4366$0.13950.43660.13953.12
0xF43...3174
0x25...4d6a
12/23/20256:53:25 PMsell$0.3159$0.13950.31590.13952.26
0x4A7...475f
0xb6...dd8d
12/23/20256:52:19 PMsell$1.99$0.13951.990.139514.27
0xCa5...BF95
0x5c...1d55
12/23/20256:52:13 PMbuy$350$0.14033500.14032,494.48
0x4d7...d7Aa
0xf1...d745
12/23/20256:52:13 PMbuy$350.21$0.1401350.210.14012,498.11
0x4d7...d7Aa
0xe6...a0e3
12/23/20256:52:10 PMbuy$2,204.44$0.13972,204.440.139715,774.01
0x822...6910
0xf2...508d
12/23/20256:52:10 PMbuy$350.25$0.1393350.250.13932,514.08
0x4d7...d7Aa
0x6e...1c48
12/23/20256:52:07 PMbuy$350.33$0.1391350.330.13912,516.81
0x4d7...d7Aa
0xb9...f548
12/23/20256:52:07 PMbuy$556.38$0.139556.380.1394,001.6
0x9CE...874b
0x43...f72c
12/23/20256:52:01 PMsell$4,164.65$0.13884,164.650.138830,000
0x6a3...3226
0xd0...cb5f
12/23/20256:51:55 PMsell$1.92$0.13951.920.139513.76
0x99d...BEC1
0xda...0b98
12/23/20256:50:28 PMsell$0.08635$0.13950.086350.13950.6188
0x353...1a15
0xd3...e7c3
12/23/20256:50:04 PMsell$45.33$0.139545.330.1395324.86
0x371...A209
0x2a...fddb
12/23/20256:49:31 PMsell$15.22$0.139515.220.1395109.06
0xc8c...C495
0x05...eb40
12/23/20256:49:07 PMsell$12.14$0.139512.140.139587
0xf70...dbEF
0x61...bd4a
12/23/20256:46:37 PMsell$97.21$0.139597.210.1395696.5
0x159...c03f
0x24...cc39
12/23/20256:46:25 PMsell$4.18$0.13954.180.139530
0x6DC...820A
0x29...bb9e