Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 5.17M
- Pinagsama USDC:
- $143,425.59
WRON/USDC price stats sa Ronin
Noong Abril 23, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.09452. Ang presyo ng WRON ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $51,112.72. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $632,531.20. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $632,531.20.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 616 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 261 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $51,112.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.09452, na naitala noong 4:03 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.09452 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:01:17 AM | buy | $2.62 | $0.09452 | 2.62 | 0.09452 | 27.72 | 0x2b...e8e4 | |
| 04/23/2026 | 3:52:50 AM | buy | $4.84 | $0.09451 | 4.84 | 0.09451 | 51.26 | 0x40...0b4d | |
| 04/23/2026 | 3:45:08 AM | buy | $4.97 | $0.09451 | 4.97 | 0.09451 | 52.63 | 0xd5...35ea | |
| 04/23/2026 | 3:39:44 AM | buy | $7.35 | $0.09451 | 7.35 | 0.09451 | 77.86 | 0x5b...0a4c | |
| 04/23/2026 | 3:39:38 AM | sell | $51.31 | $0.09395 | 51.31 | 0.09395 | 546.16 | 0x15...f795 | |
| 04/23/2026 | 3:34:29 AM | buy | $5.44 | $0.09453 | 5.44 | 0.09453 | 57.62 | 0x95...9cac | |
| 04/23/2026 | 3:34:23 AM | buy | $0.6318 | $0.09453 | 0.6318 | 0.09453 | 6.68 | 0xda...cea7 | |
| 04/23/2026 | 3:33:32 AM | buy | $0.2469 | $0.09453 | 0.2469 | 0.09453 | 2.61 | 0xd9...b1c4 | |
| 04/23/2026 | 3:33:14 AM | buy | $0.4272 | $0.09453 | 0.4272 | 0.09453 | 4.51 | 0x4e...4a25 | |
| 04/23/2026 | 3:33:08 AM | buy | $0.7548 | $0.09453 | 0.7548 | 0.09453 | 7.98 | 0x8d...8ebb | |
| 04/23/2026 | 3:32:56 AM | buy | $0.1891 | $0.09453 | 0.1891 | 0.09453 | 2 | 0xe7...a8a5 | |
| 04/23/2026 | 3:32:56 AM | sell | $92.55 | $0.09398 | 92.55 | 0.09398 | 984.81 | 0xa2...3be9 | |
| 04/23/2026 | 3:32:32 AM | sell | $1.04 | $0.094 | 1.04 | 0.094 | 11.13 | 0x05...e3b1 | |
| 04/23/2026 | 3:32:32 AM | sell | $1.04 | $0.09399 | 1.04 | 0.09399 | 11.14 | 0xb9...78ac | |
| 04/23/2026 | 3:26:38 AM | buy | $0.3251 | $0.09456 | 0.3251 | 0.09456 | 3.43 | 0x42...218d | |
| 04/23/2026 | 3:23:20 AM | buy | $1.05 | $0.09456 | 1.05 | 0.09456 | 11.13 | 0x85...b02c | |
| 04/23/2026 | 3:21:47 AM | buy | $1.52 | $0.09456 | 1.52 | 0.09456 | 16.15 | 0x40...f042 | |
| 04/23/2026 | 3:19:35 AM | buy | $11.19 | $0.09456 | 11.19 | 0.09456 | 118.43 | 0x6d...f2dc | |
| 04/23/2026 | 3:19:29 AM | sell | $131.61 | $0.09402 | 131.61 | 0.09402 | 1,399.9 | 0x62...4120 | |
| 04/23/2026 | 3:19:29 AM | sell | $384.88 | $0.09412 | 384.88 | 0.09412 | 4,089.28 | 0xb4...0e98 |