WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$1.2
Presyo
1.2 USDC
TVL
$771,936.39
MKT CAP
<$1
5m
0.03%
1h
-0.12%
4h
-0.49%
24h
1.02%
Ibahagi
TXNS
351
Mga Bumili
198
Mga Nagbenta
153
Dami
48K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
535,963.93
Pinagsama USDC:
$126,027.04

WRON/USDC price stats sa Ronin

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $1.2. Ang presyo ng WRON ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $48,067.50. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $771,936.40. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $771,936.40.

Ang kabuuang transaksyon ng WRON/USDC ay 351 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 153 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $48,067.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 1.2, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $1.2 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20252:21:51 PMbuy$398.46$1.2398.461.2330.64
0xB21...45e2
0x60...da3c
02/22/20252:18:51 PMsell$10.77$1.1910.771.199
0xbdc...0E98
0xf1...5d7e
02/22/20252:16:21 PMbuy$29.6$1.229.61.224.57
0xCeD...7fCd
0xa1...5423
02/22/20252:14:42 PMsell$176.06$1.19176.061.19147
0xff2...c004
0x63...bd5a
02/22/20252:13:09 PMsell$149.74$1.19149.741.19125
0x27A...8421
0xf2...26cf
02/22/20252:09:12 PMsell$11.74$1.1911.741.199.8
0x80D...4229
0xa2...830c
02/22/20252:09:00 PMsell$0.3594$1.190.35941.190.3
0x501...AC5e
0xdb...1388
02/22/20252:07:33 PMsell$6.03$1.196.031.195.03
0xAF1...b089
0x54...7c6a
02/22/20252:05:30 PMsell$4.79$1.194.791.194
0xe5d...2308
0x21...4378
02/22/20252:04:15 PMsell$60.26$1.1960.261.1950.3
0x739...c8e8
0x98...75c2
02/22/20252:03:27 PMsell$33.98$1.1933.981.1928.36
0xc6D...BcCB
0x6c...d8cf
02/22/20252:01:54 PMsell$59.91$1.1959.911.1950
0x739...c8e8
0xe0...9fc7
02/22/20252:01:30 PMsell$20.1$1.1920.11.1916.77
0xAF1...b089
0x33...0483
02/22/20252:00:36 PMsell$101.08$1.19101.081.1984.35
0x739...c8e8
0x36...0240
02/22/20251:54:42 PMsell$38$1.19381.1931.7
0x7AE...F8e6
0x85...c199
02/22/20251:53:24 PMsell$12.06$1.1912.061.1910.06
0xb97...B3AD
0x22...82bd
02/22/20251:50:27 PMsell$2.39$1.192.391.192
0x739...c8e8
0x45...10da
02/22/20251:48:42 PMbuy$340.13$1.2340.131.2282.13
0x993...A582
0x0d...beb7
02/22/20251:44:45 PMsell$1.02$1.191.021.190.8578
0x5F6...94a8
0x9b...5810
02/22/20251:43:36 PMsell$1.64$1.191.641.191.37
0x69d...61ce
0xc6...e58c