WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.04865
Presyo
0.04865 USDC
TVL
$276,690.43
MKT CAP
<$1
5m
0.17%
1h
0.46%
4h
0.46%
24h
0.46%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
4.52M
Pinagsama USDC:
$56,661.58

WRON/USDC price stats sa Ronin

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.04865. Ang presyo ng WRON ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,120.92. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $276,690.44. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $276,690.44.

Ang kabuuang transaksyon ng WRON/USDC ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1,120.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.04865, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.04865 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/202610:03:51 PMbuy$264.78$0.04865264.780.048655,441.65
0xf70...dbEF
0x0b...9206
08/02/202610:03:47 PMbuy$1.66$0.048591.660.0485934.27
0xBd3...d89a
0xe1...b71c
08/02/202610:03:03 PMbuy$1.62$0.048591.620.0485933.33
0x784...31b1
0xdb...bd12
08/02/202610:02:47 PMbuy$37.71$0.0485837.710.04858776.29
0x8c6...414a
0xa0...28ea
08/02/20269:57:33 PMbuy$1.56$0.048571.560.0485732.11
0x784...31b1
0xcf...63b6
08/02/20269:52:37 PMbuy$3.22$0.048573.220.0485766.45
0xF0D...F453
0xd3...c66c
08/02/20269:52:33 PMbuy$1.07$0.048571.070.0485722.02
0x784...31b1
0xbb...64dc
08/02/20269:45:15 PMbuy$101.67$0.04854101.670.048542,094.28
0x287...52E4
0x87...516c
08/02/20269:43:07 PMsell$94.44$0.0482594.440.048251,957.27
0x25b...11a3
0xa5...b0c1
08/02/20269:42:27 PMbuy$47.93$0.0485547.930.04855987.16
0x287...52E4
0xfc...c9c1
08/02/20269:42:17 PMbuy$189.27$0.04849189.270.048493,902.58
0xB21...45e2
0xfb...2451
08/02/20269:42:15 PMbuy$10$0.04845100.04845206.39
0xAe7...946B
0xec...5492
08/02/20269:42:11 PMbuy$50$0.04842500.048421,032.48
0x6da...af57
0xc7...1c9b
08/02/20269:42:13 PMbuy$18.93$0.0484418.930.04844390.87
0xAe7...946B
0xa3...2422
08/02/20269:42:05 PMsell$94.21$0.0481494.210.048141,956.89
0x25b...11a3
0x1e...cbbf
08/02/20269:38:13 PMbuy$47.71$0.0484447.710.04844984.77
0x287...52E4
0x14...6dbf
08/02/20269:37:17 PMbuy$1.97$0.048431.970.0484340.67
0x784...31b1
0x24...e344
08/02/20269:36:07 PMsell$0.1547$0.048140.15470.048143.21
0x8A4...31C2
0x05...b243
08/02/20269:32:19 PMbuy$50$0.04842500.048421,032.54
0x6da...af57
0x18...d386
08/02/20269:31:01 PMbuy$1.07$0.048411.070.0484122.1
0x784...31b1
0x10...5834