WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.4548
Presyo
0.4548 USDC
TVL
$4.33M
MKT CAP
<$1
5m
0.00%
1h
0.65%
4h
0.12%
24h
-2.90%
Ibahagi
TXNS
1K
Mga Bumili
694
Mga Nagbenta
351
Dami
517K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
6.25M
Pinagsama USDC:
$1.49M

WRON/USDC price stats sa Ronin

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.4548. Ang presyo ng WRON ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1045 trades na may dami ng kalakalan na $517,107.18. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $4,330,146.92. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $4,330,146.92.

Ang kabuuang transaksyon ng WRON/USDC ay 1045 sa nakaraang 24 na oras, kung saan 694 ang mga buy transactions, at 351 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $517,107.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.4548, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.4548 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202510:26:24 AMbuy$156.73$0.4548156.730.4548344.56
0x74d...d68f
0x13...faf5
06/21/202510:24:27 AMbuy$4.17$0.45484.170.45489.18
0x1a3...Be2c
0x4e...db4b
06/21/202510:16:54 AMbuy$304.32$0.4548304.320.4548669.05
0xb21...6bFb
0xf4...bd93
06/21/202510:13:03 AMsell$38.25$0.452138.250.452184.6
0x7D3...FA62
0x58...14f6
06/21/202510:09:33 AMsell$0.2133$0.45210.21330.45210.4719
0xafD...0174
0x1c...0c90
06/21/202510:09:06 AMsell$284.8$0.4521284.80.4521629.92
0xEa6...F294
0xdf...5c96
06/21/202510:05:03 AMbuy$12$0.4548120.454826.38
0xCEA...F5e2
0x9a...5e99
06/21/20259:52:29 AMbuy$552.21$0.4548552.210.45481,214.08
0x244...1699
0xeb...1fee
06/21/20259:51:56 AMbuy$873.46$0.4547873.460.45471,920.76
0x1D0...57Bc
0xf7...7cf1
06/21/20259:42:17 AMsell$16.3$0.451916.30.451936.07
0xA91...2D27
0x61...7a23
06/21/20259:33:20 AMbuy$190$0.45461900.4546417.87
0x73c...f0c1
0x5c...7815
06/21/20259:32:32 AMbuy$190$0.45461900.4546417.89
0x73c...f0c1
0x26...91d2
06/21/20259:26:23 AMsell$22.87$0.451922.870.451950.61
0x2bB...2D19
0x1d...c31e
06/21/20259:24:56 AMbuy$80$0.4546800.4546175.96
0xe7A...8508
0x87...c48a
06/21/20259:24:02 AMbuy$203.8$0.4546203.80.4546448.27
0x3E7...7aCA
0x73...da8a
06/21/20259:20:47 AMbuy$18.72$0.454618.720.454641.19
0xc34...2F23
0x6e...a673
06/21/20259:20:47 AMbuy$222.36$0.4546222.360.4546489.14
0xdE9...8408
0x80...6375
06/21/20259:18:41 AMbuy$11.29$0.454511.290.454524.85
0xbE7...01C9
0xe7...97da
06/21/20259:13:53 AMbuy$28.75$0.454528.750.454563.24
0x5f2...FF61
0x9a...339f
06/21/20259:04:20 AMbuy$13.01$0.454513.010.454528.64
0x04a...D071
0x80...5b6a