- WhatToFarm
- Ronin
- Katana V3
- WRON-USDC LPs
Impormasyon tungkol sa WRON-USDC pair
- Pinagsama WRON:
- 3.12M
- Pinagsama USDC:
- $1.62M
WRON/USDC price stats sa Ronin
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5881. Ang presyo ng WRON ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1271 trades na may dami ng kalakalan na $722,495.04. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $3,457,789.81. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WRON/USDC ngayon?
Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $3,457,789.81.
Ilang transaksyon ang mayroon sa WRON/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRON/USDC ay 1271 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 485 ang mga sales transactions.
Ano ang trading volume sa WRON/USDC pool sa nakaraang 24 na oras?
Ang WRON/USDC pool ay may trading volume na $722,495.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRON sa USDC?
Ang exchange rate ng 1 WRON sa USDC ay 0.5881, na naitala noong 9:40 AM UTC.
Magkano ang 1 WRON sa dolyar?
Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5881 ngayon.
WRON-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:39:33 AM | sell | $170.55 | $0.5881 | 170.55 | 0.5881 | 290 | 0x82...e5a2 | |
| 05/31/2025 | 9:35:39 AM | sell | $892.49 | $0.5882 | 892.49 | 0.5882 | 1,517.25 | 0x81...9bf3 | |
| 05/31/2025 | 9:35:33 AM | sell | $921.22 | $0.5884 | 921.22 | 0.5884 | 1,565.56 | 0x1a...0f01 | |
| 05/31/2025 | 9:34:57 AM | sell | $941.82 | $0.5886 | 941.82 | 0.5886 | 1,600 | 0xec...d286 | |
| 05/31/2025 | 9:30:12 AM | sell | $9.96 | $0.5887 | 9.96 | 0.5887 | 16.92 | 0x5a...6e33 | |
| 05/31/2025 | 9:29:33 AM | sell | $20.02 | $0.5887 | 20.02 | 0.5887 | 34.02 | 0x26...681c | |
| 05/31/2025 | 9:28:39 AM | sell | $674.06 | $0.5888 | 674.06 | 0.5888 | 1,144.74 | 0x53...d945 | |
| 05/31/2025 | 9:28:21 AM | buy | $59 | $0.5924 | 59 | 0.5924 | 99.58 | 0xa3...9315 | |
| 05/31/2025 | 9:27:36 AM | sell | $1,071.03 | $0.589 | 1,071.03 | 0.589 | 1,818.36 | 0x5d...fb74 | |
| 05/31/2025 | 9:27:24 AM | sell | $19.82 | $0.5892 | 19.82 | 0.5892 | 33.64 | 0x1a...d781 | |
| 05/31/2025 | 9:27:33 AM | sell | $311.73 | $0.5891 | 311.73 | 0.5891 | 529.11 | 0x1d...54f9 | |
| 05/31/2025 | 9:27:09 AM | sell | $6.65 | $0.5892 | 6.65 | 0.5892 | 11.29 | 0x97...150e | |
| 05/31/2025 | 9:25:06 AM | sell | $1,031.41 | $0.5893 | 1,031.41 | 0.5893 | 1,750.17 | 0xed...5ed7 | |
| 05/31/2025 | 9:24:39 AM | sell | $1,415.03 | $0.5895 | 1,415.03 | 0.5895 | 2,400 | 0xb5...f522 | |
| 05/31/2025 | 9:20:24 AM | buy | $27.41 | $0.5933 | 27.41 | 0.5933 | 46.21 | 0xd3...3fc8 | |
| 05/31/2025 | 9:15:48 AM | buy | $154.49 | $0.5932 | 154.49 | 0.5932 | 260.4 | 0x9e...f711 | |
| 05/31/2025 | 9:07:54 AM | buy | $128.81 | $0.5932 | 128.81 | 0.5932 | 217.12 | 0xe5...801e | |
| 05/31/2025 | 9:07:27 AM | buy | $246.59 | $0.5932 | 246.59 | 0.5932 | 415.69 | 0xa2...df74 | |
| 05/31/2025 | 9:07:00 AM | buy | $675.08 | $0.5931 | 675.08 | 0.5931 | 1,138.21 | 0x84...1cde | |
| 05/31/2025 | 9:06:39 AM | buy | $23.99 | $0.593 | 23.99 | 0.593 | 40.45 | 0xbd...d02a |