WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.1012
Presyo
0.1012 USDC
TVL
$730,245.99
MKT CAP
<$1
5m
0.57%
1h
0.30%
4h
-0.81%
24h
-2.67%
Ibahagi
TXNS
2K
Mga Bumili
813
Mga Nagbenta
893
Dami
181K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.8M
Pinagsama USDC:
$142,458.11

WRON/USDC price stats sa Ronin

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.1012. Ang presyo ng WRON ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1706 trades na may dami ng kalakalan na $181,498.07. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $730,246.00. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $730,246.00.

Ang kabuuang transaksyon ng WRON/USDC ay 1706 sa nakaraang 24 na oras, kung saan 813 ang mga buy transactions, at 893 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $181,498.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.1012, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.1012 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20269:31:08 AMbuy$90.5$0.101290.50.1012893.69
0x8C3...8e2D
0x07...f05e
02/22/20269:27:44 AMsell$90.59$0.100690.590.1006900
0x8C3...8e2D
0x77...4a4e
02/22/20269:27:14 AMbuy$8.01$0.10128.010.101279.09
0x4d7...3623
0x58...eb36
02/22/20269:26:14 AMbuy$5$0.101250.101249.36
0xf70...dbEF
0xf7...f4f3
02/22/20269:25:41 AMsell$52.35$0.100652.350.1006520
0xc11...7777
0xb0...d563
02/22/20269:23:02 AMsell$1,136.59$0.10091,136.590.100911,256.18
0x71a...47d0
0x47...a1e8
02/22/20269:20:50 AMbuy$1,052.94$0.10161,052.940.101610,363.16
0x71a...47d0
0x8a...54bc
02/22/20269:17:08 AMbuy$126.99$0.1013126.990.10131,253.33
0x4d7...d7Aa
0xee...1ccb
02/22/20269:16:17 AMbuy$126.99$0.1012126.990.10121,254.08
0x4d7...d7Aa
0x16...8ad2
02/22/20269:16:05 AMbuy$126.86$0.1012126.860.10121,253.55
0x4d7...d7Aa
0x40...f082
02/22/20269:15:11 AMbuy$404.45$0.101404.450.1014,001.6
0x9CE...874b
0xb5...9a9f
02/22/20269:15:02 AMbuy$126.49$0.1009126.490.10091,253.04
0x4d7...d7Aa
0x96...9a11
02/22/20269:13:56 AMsell$212.92$0.1003212.920.10032,121.6
0xE55...4847
0xa1...2b82
02/22/20269:12:17 AMsell$2.62$0.10042.620.100426.14
0xbB0...9950
0xa7...65e8
02/22/20269:11:56 AMbuy$250.22$0.1009250.220.10092,478.49
0x942...5E87
0x15...63a8
02/22/20269:11:05 AMbuy$297.07$0.1008297.070.10082,946.31
0xB21...45e2
0xc9...6ee4
02/22/20269:10:35 AMbuy$251.54$0.1006251.540.10062,499.54
0x9CE...874b
0x6e...06a2
02/22/20269:10:35 AMbuy$126.11$0.1007126.110.10071,251.99
0x4d7...d7Aa
0xa5...e266
02/22/20269:10:17 AMbuy$0.187$0.10050.1870.10051.85
0xD2c...Ec9E
0x1c...3f3a
02/22/20269:10:17 AMbuy$0.3851$0.10050.38510.10053.82
0x74D...6079
0xab...1987