WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.05311
Presyo
0.05311 USDC
TVL
$301,876.76
MKT CAP
<$1
5m
-0.22%
1h
-0.61%
4h
-0.43%
24h
-3.82%
Ibahagi
TXNS
415
Mga Bumili
257
Mga Nagbenta
158
Dami
17K
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
4.57M
Pinagsama USDC:
$59,132.87

WRON/USDC price stats sa Ronin

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.05311. Ang presyo ng WRON ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $17,197.81. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $301,876.77. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $301,876.77.

Ang kabuuang transaksyon ng WRON/USDC ay 415 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 158 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $17,197.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.05311, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.05311 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20263:42:25 PMsell$17.07$0.0531117.070.05311321.4
0xf70...dbEF
0xae...1248
07/13/20263:41:55 PMsell$106.31$0.05315106.310.053152,000
0x920...a994
0x8a...d62d
07/13/20263:41:45 PMsell$10.83$0.0531910.830.05319203.59
0xAe7...946B
0xc5...48a0
07/13/20263:41:21 PMsell$9.98$0.05329.980.0532187.71
0xAe7...946B
0xc5...dc59
07/13/20263:41:19 PMsell$11.89$0.053211.890.0532223.58
0xAe7...946B
0x6b...d8f1
07/13/20263:41:17 PMsell$2.29$0.053212.290.0532143.16
0x8A4...31C2
0xad...bd5f
07/13/20263:41:13 PMsell$11.6$0.0532111.60.05321218
0xF5D...f9c2
0xc8...894c
07/13/20263:39:03 PMsell$10.4$0.0532210.40.05322195.43
0xAe7...946B
0xe2...7925
07/13/20263:38:49 PMsell$9.99$0.053239.990.05323187.71
0xAe7...946B
0x97...7e11
07/13/20263:27:19 PMbuy$0.7577$0.053550.75770.0535514.14
0xE0e...bd81
0xba...d485
07/13/20263:12:45 PMbuy$1.64$0.053551.640.0535530.67
0xf70...dbEF
0xe2...b7a5
07/13/20263:10:33 PMbuy$10$0.05355100.05355186.73
0xAe7...946B
0xb9...6988
07/13/20263:05:19 PMbuy$48.34$0.0535348.340.05353903.11
0xcc1...D856
0x11...8a71
07/13/20263:01:07 PMbuy$11.61$0.0535111.610.05351217.07
0xAe7...946B
0xe3...1485
07/13/20262:59:07 PMbuy$1.02$0.05351.020.053519.06
0x8Fb...a82E
0xb1...189d
07/13/20262:58:07 PMbuy$1.5$0.05351.50.053528.03
0x570...4933
0xc0...17fe
07/13/20262:48:45 PMsell$40.29$0.0531940.290.05319757.48
0xFe6...526f
0x1b...d42e
07/13/20262:46:49 PMbuy$56.66$0.0535156.660.053511,058.85
0xBd3...d89a
0x2e...ce13
07/13/20262:46:49 PMbuy$106.92$0.05346106.920.053462,000
0x920...a994
0x62...7b8f
07/13/20262:45:45 PMbuy$40.62$0.0534140.620.05341760.64
0xBd3...d89a
0xc2...4b56