WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRON-USDC pair

Presyo USD
$0.5151
Presyo
0.5151 USDC
TVL
$5.22M
MKT CAP
<$1
5m
-0.00%
1h
0.01%
4h
0.50%
24h
-3.84%
Ibahagi
TXNS
2K
Mga Bumili
815
Mga Nagbenta
697
Dami
1M
Telegram price alerts
Pares:
0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pinagsama WRON:
5.69M
Pinagsama USDC:
$2.29M

WRON/USDC price stats sa Ronin

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WRON token sa DEX Katana V3 ay $0.5151. Ang presyo ng WRON ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1512 trades na may dami ng kalakalan na $1,075,666.06. Ang kontrata ng WRON token ay 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f na may kabuuang halaga na naka-lock (TVL) na $5,224,279.87. Ang WRON/USDC trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRON/USDC na may kontrata na address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f ay $5,224,279.87.

Ang kabuuang transaksyon ng WRON/USDC ay 1512 sa nakaraang 24 na oras, kung saan 815 ang mga buy transactions, at 697 ang mga sales transactions.

Ang WRON/USDC pool ay may trading volume na $1,075,666.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRON sa USDC ay 0.5151, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WRON sa USD ay $0.5151 ngayon.

WRON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20259:08:29 PMbuy$7.76$0.51517.760.515115.07
0xF33...E7fF
0x31...07fd
09/11/20259:08:29 PMbuy$5.07$0.51515.070.51519.84
0x893...2A79
0x56...34d4
09/11/20259:07:50 PMsell$83.88$0.51283.880.512163.82
0x843...97aE
0x2b...bd9d
09/11/20259:07:32 PMsell$84.02$0.51284.020.512164.09
0x843...97aE
0x4c...c17f
09/11/20259:03:02 PMbuy$22.41$0.515122.410.515143.51
0xBa7...521a
0xde...7cbe
09/11/20259:01:23 PMbuy$2.68$0.51512.680.51515.21
0x98C...2652
0x4a...0ecf
09/11/20258:59:20 PMbuy$20.25$0.515120.250.515139.32
0xf70...dbEF
0x82...6273
09/11/20258:56:59 PMbuy$14.92$0.515114.920.515128.97
0xb57...7022
0xe2...f6cb
09/11/20258:56:41 PMbuy$17.94$0.515117.940.515134.83
0xf70...dbEF
0x61...0d21
09/11/20258:54:38 PMsell$14.74$0.51214.740.51228.8
0xB63...D023
0x86...fa63
09/11/20258:54:05 PMbuy$2.53$0.51512.530.51514.92
0xaeA...566f
0x65...6ef8
09/11/20258:49:53 PMsell$18.2$0.51218.20.51235.54
0x1dd...0bF9
0x04...68b1
09/11/20258:47:35 PMsell$256.04$0.512256.040.512500
0x8d9...3E5D
0x52...54d9
09/11/20258:46:38 PMbuy$606.88$0.5151606.880.51511,178.08
0x505...6e11
0x30...6f34
09/11/20258:46:29 PMbuy$1.76$0.51511.760.51513.43
0xA91...2D27
0x14...640b
09/11/20258:44:23 PMbuy$16.69$0.515116.690.515132.41
0xA84...ca2a
0x63...5afd
09/11/20258:44:23 PMbuy$18$0.5151180.515134.94
0xEDC...9d61
0x4a...8eaf
09/11/20258:43:29 PMbuy$10.2$0.515110.20.515119.8
0xf5c...4c96
0x4a...dfc7
09/11/20258:39:23 PMbuy$9.95$0.51519.950.515119.31
0x971...92A3
0x49...ab95
09/11/20258:37:02 PMbuy$98.11$0.515198.110.5151190.48
0x434...613D
0x76...a921