WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WRON pair

Presyo USD
$0.001431
Presyo
0.002104 WRON
TVL
$1,180.81
MKT CAP
$1.4M
5m
0%
1h
-1.52%
4h
-1.80%
24h
-4.72%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
109
Telegram price alerts
Pares:
0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb
WHALE:
0xc85a1cB2D895FfaFd0cE6aC64665d11886F75504
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WHALE:
20.06M
Pinagsama WRON:
$867.89

WHALE/WRON price stats sa Ronin

Noong Marso 31, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Katana V3 ay $0.001431. Ang presyo ng WHALE ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $108.65. Ang kontrata ng WHALE token ay 0xc85a1cB2D895FfaFd0cE6aC64665d11886F75504 na may market cap na $1,431,872.48. Ang kontrata ng liquidity pool ay 0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb na may kabuuang halaga na naka-lock (TVL) na $1,180.81. Ang WHALE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WRON na may kontrata na address 0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb ay $1,180.81.

Ang kabuuang transaksyon ng WHALE/WRON ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WHALE/WRON pool ay may trading volume na $108.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WRON ay 0.002104, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001431 ngayon.

WHALE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/31/202510:09:38 AMsell$4.02$0.0014315.920.0021042,814.32
0xa60...9b54
0xab...6b95
03/31/20259:09:05 AMbuy$0.06865$0.0014540.10.00211747.21
0x00D...BDE4
0xd8...b21a
03/31/20257:35:20 AMsell$39.37$0.00145856.940.00210927,000
0xdD1...600b
0xd4...c795
03/31/20256:06:43 AMsell$7.6$0.00147910.860.0021135,141.97
0x745...59B5
0x0d...f895
03/31/20253:10:49 AMsell$37.23$0.00148952.960.00211825,000
0x989...429E
0xf3...1fb4
03/31/20252:24:13 AMsell$5.96$0.0014918.490.0021224,000
0xEbF...99a2
0xeb...152e
03/30/20256:17:01 PMsell$7.13$0.00150310.080.0021244,748.36
0x957...5A10
0x9a...49d7
03/30/20253:44:43 PMsell$7.23$0.00150210.220.0021254,811.79
0x957...5A10
0xe0...e23e
03/30/20255:10:59 AMbuy$76.41$0.00152107.10.00213150,250
0x35D...8373
0x33...b6c4
03/30/20255:03:20 AMbuy$59.23$0.00151183.010.00211839,195
0x35D...8373
0x29...1a82
03/30/20252:09:35 AMsell$88.39$0.001503123.90.00210858,772.42
0x421...Cb80
0x41...65b1
03/30/202512:37:28 AMsell$17.79$0.001525.120.00211811,858.53
0x1Aa...1183
0x98...1d07
03/29/20254:34:36 PMsell$28.85$0.00149840.870.00212319,250
0x02B...b101
0x8a...8d3b
03/29/20252:47:47 PMsell$3.22$0.0015124.530.0021262,134.03
0x368...43f8
0xba...f1da
03/29/20251:17:35 PMsell$28.3$0.00152139.60.00212918,597.69
0xB0a...af65
0x16...c3ce
03/29/20255:30:48 AMsell$141.38$0.001566193.670.00214690,250
0xF74...0336
0x93...74ed
03/29/20251:25:11 AMsell$51.13$0.00159669.340.00216432,037.02
0x973...2A55
0x53...8f00
03/29/20251:24:26 AMsell$18.52$0.001625.120.00217111,571.35
0x1Aa...1183
0xe2...0a12
03/28/20256:59:41 PMbuy$0.0073$0.0015960.010.0021864.57
0xCC6...9CD3
0xfa...5142
03/28/202511:41:50 AMsell$48.55$0.00161865.330.00217730,000
0x68a...E25C
0x87...b0a4