WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WRON pair

Presyo USD
$0.001003
Presyo
0.002003 WRON
TVL
$140.27
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb
WHALE:
0xc85a1cB2D895FfaFd0cE6aC64665d11886F75504
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WHALE:
20.41M
Pinagsama WRON:
$140.11

WHALE/WRON price stats sa Ronin

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Katana V3 ay $0.001003. Ang presyo ng WHALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHALE token ay 0xc85a1cB2D895FfaFd0cE6aC64665d11886F75504 na may market cap na $1,003,165.47. Ang kontrata ng liquidity pool ay 0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb na may kabuuang halaga na naka-lock (TVL) na $140.28. Ang WHALE/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WRON na may kontrata na address 0x1Da093C52f6DC00C6aE805C70cC44Bb4639C9eFb ay $140.28.

Ang kabuuang transaksyon ng WHALE/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHALE/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WRON ay 0.002003, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001003 ngayon.

WHALE-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/30/20252:07:28 PMsell$1.11$0.0010032.230.0020031,114.08
0xC4D...bF5B
0x13...9140
08/30/20251:32:00 PMsell$16.3$0.00100232.640.00200616,271.31
0x073...d71b
0x11...6fdb
08/30/20251:23:42 PMbuy$17.47$0.00100734.980.00201817,333.14
0xCa5...BF95
0x6a...a54c
08/24/20251:05:47 AMsell$15.57$0.00112827.670.00200513,800.34
0xC4D...bF5B
0x71...f506
08/24/20251:05:41 AMsell$0.09726$0.0011290.17280.00200786.08
0xC4D...bF5B
0xbd...a156
08/24/20251:05:35 AMbuy$15.72$0.00113527.930.00201713,844.82
0x50D...0E1d
0x48...1849
04/28/20255:56:07 AMbuy$0.00005854$0.0011120.00010610.0020150.05263
0x6e9...0f99
0x86...3991
04/20/20255:25:54 AMsell$0.7618$0.0010171.50.002003748.95
0xD3D...2b71
0xe8...4674
04/20/20255:11:33 AMsell$24.93$0.00101549.270.00200724,546.11
0x796...c66b
0xd2...ac27
04/20/20254:26:39 AMbuy$0.504$0.00101910.002022494.36
0x265...eCb7
0xb5...57cb
04/20/20254:26:15 AMbuy$0.504$0.00101910.002022494.39
0x265...eCb7
0x72...ec1e
04/20/20254:24:45 AMsell$50.84$0.001016100.860.00201750,000
0x35D...8373
0x9c...e028
04/18/20254:54:44 AMsell$3.1$0.00098326.390.0020243,160
0x068...E736
0x4b...c9b2
04/17/20258:50:17 PMbuy$0.053876$0.0010040.0578650.0020370.00386
0xd1B...5a7C
0xfa...f22a
04/17/202511:20:02 AMsell$0.2961$0.00098710.60750.002025300
0xBA1...0f2B
0x68...d2b1
04/16/20258:31:13 PMsell$3.12$0.00098856.40.0020253,160
0x2DD...C16A
0x65...7402
04/16/202510:13:20 AMsell$3.04$0.00096336.40.0020263,160
0xc7e...d859
0x3e...a13e
04/16/20259:57:17 AMsell$9.76$0.00096620.510.00202810,112
0x091...96c2
0xd5...69c9
04/16/20258:54:35 AMsell$15.32$0.0009732.10.00203115,800
0x8B7...05Bb
0xa6...1965
04/15/20259:36:14 PMbuy$0.052161$0.00095420.0546360.0020460.002265
0xf0D...25A2
0x8f...147a