WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.00169
Presyo
0.03046 WRON
TVL
$379.76
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
95,343.42
Pinagsama WRON:
$3,938.26

WF/WRON price stats sa Ronin

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.00169. Ang presyo ng WF ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $50.53. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $1,665,324.65. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $379.77. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $379.77.

Ang kabuuang transaksyon ng WF/WRON ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $50.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.03046, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.00169 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/24/20264:54:35 PMsell$1.66$0.0016930.040.03046986.11
0x1c4...6367
0x01...6ced
06/24/20264:37:49 PMsell$0.2319$0.0017634.020.03057131.52
0x0c6...2313
0x73...4d17
06/24/20263:50:27 PMsell$2.56$0.00176244.750.030731,455.79
0x8A4...31C2
0xdd...b446
06/24/202611:06:43 AMbuy$1.79$0.001878300.03141954.94
0x013...3A85
0xd8...9765
06/24/20269:41:09 AMbuy$5$0.00184384.210.031022,713.91
0xF1A...3643
0xd7...40d9
06/24/20266:09:25 AMbuy$1.79$0.00178730.810.030641,005.46
0x21C...e2E4
0xa0...bea3
06/24/202612:36:11 AMbuy$4.7$0.00177680.240.030272,650.74
0x9CD...6C57
0xec...1344
06/23/20269:52:11 PMbuy$0.05846$0.00175410.0333.32
0xbFc...fEeb
0x5a...f044
06/23/20269:37:37 PMbuy$2.53$0.00173543.560.029851,459.04
0xF1A...3643
0xac...ed53
06/23/20269:36:09 PMbuy$3.22$0.00171655.50.029531,879.54
0x5d4...681B
0xf9...2f83
06/23/20269:32:39 PMbuy$4.17$0.00169271.790.029112,465.77
0x191...a737
0xed...c4fd
06/23/20267:39:07 PMsell$22.77$0.001719391.630.0295613,246.31
0x5d4...681B
0xf9...b41a
06/23/20263:58:03 PMsell$2.02$0.00181834.460.030991,111.89
0x44C...0C53
0x2d...b0dc
06/23/20263:31:43 PMsell$0.4952$0.0018228.460.03113271.8
0x299...5cE2
0x9f...fe08
06/23/202611:10:31 AMsell$0.1123$0.0018241.920.0311761.58
0xCe0...0844
0x9e...d72a
06/23/202611:01:43 AMsell$0.7763$0.00182613.270.03122425.12
0x299...5cE2
0xc8...381f
06/23/20262:45:21 AMsell$2.02$0.00192932.880.031381,047.98
0x984...d5A3
0x59...1f97
06/14/202612:32:39 PMbuy$4.07$0.00185870.830.032312,192.31
0xCa5...BF95
0xb8...821f
06/13/20269:40:55 AMbuy$0.5754$0.0018999.70.03203302.9
0xEB0...9816
0xb3...c962
06/13/20268:56:11 AMbuy$0.2855$0.0018894.830.03198151.09
0x25A...1B25
0xc0...b1db