WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.01076
Presyo
0.02083 WRON
TVL
$5,493.46
MKT CAP
$10.7M
5m
0%
1h
0.12%
4h
2.25%
24h
-11.79%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
350
Telegram price alerts
Pares:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
278,231.58
Pinagsama WRON:
$4,833.53

WF/WRON price stats sa Ronin

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.01076. Ang presyo ng WF ay pababa -11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $349.64. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $10,658,466.48. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $5,493.47. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $5,493.47.

Ang kabuuang transaksyon ng WF/WRON ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $349.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02083, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01076 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/12/202512:41:40 AMbuy$0.2163$0.010760.41870.0208320.1
0x6d0...3959
0x4d...4e5f
09/11/202511:50:08 PMbuy$3.24$0.010756.270.02082301.5
0x54b...eED7
0x91...3650
09/11/202510:49:20 PMbuy$0.6158$0.010731.190.0208157.37
0x443...E60e
0x5c...a2f6
09/11/20259:55:35 PMsell$7.03$0.0104713.70.02041671.17
0xb2c...7794
0xa3...d23f
09/11/20259:54:20 PMsell$5.22$0.0104910.170.02045497.5
0xb2c...7794
0x00...46d8
09/11/20259:45:41 PMsell$1.81$0.010513.520.02047172.39
0x68d...f52f
0x99...5f32
09/11/20259:43:44 PMsell$9.54$0.0105218.570.0205906.16
0x8C2...EE37
0x53...8cd6
09/11/20254:49:47 PMbuy$2.09$0.010764.070.02094194.63
0x514...6653
0x89...53e1
09/11/20251:54:35 PMbuy$3.44$0.010836.660.02092318.42
0x952...a66b
0xba...cfac
09/11/20258:17:33 AMbuy$0.06015$0.011620.10820.020915.17
0x44A...8B30
0x1a...02c7
09/11/20252:02:25 AMsell$304.91$0.01175552.730.0213125,937.51
0x968...82D2
0xf4...12a0
09/11/20251:57:04 AMsell$1.58$0.012222.880.02215130
0x684...917B
0xb0...2379
09/11/20251:12:45 AMsell$9.85$0.012217.90.02218807.05
0x3e1...709c
0xb5...1571
09/10/20258:17:25 PMsell$15.84$0.01229.380.022251,320
0x3F3...373a
0xb0...adef
09/10/20256:23:36 PMbuy$56.64$0.012181050.022594,646.85
0x013...3A85
0xaa...2b05
09/10/20255:31:51 PMbuy$0.7637$0.012031.420.0224363.46
0x892...80c3
0x53...4392
09/10/20252:03:02 PMbuy$0.3784$0.012050.70380.0224231.37
0x087...0075
0xdc...e9a6
09/10/20251:50:11 PMbuy$2.4$0.011944.50.02242201
0xcD5...A02a
0x3f...3493
09/10/20251:33:58 PMsell$218.06$0.01199410.560.0225918,174.3
0x7aF...F2aD
0x49...0b1b
09/10/20251:23:12 AMbuy$9.7$0.0118119.450.02367821.71
0xBB3...7378
0xe1...64b8