Impormasyon tungkol sa WF-WRON pair
- Pinagsama WF:
- 145,008.9
- Pinagsama WRON:
- $4,967.01
WF/WRON price stats sa Ronin
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.01028. Ang presyo ng WF ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $171.87. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $10,135,498.42. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $3,336.33. Ang WF/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WF/WRON ngayon?
Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $3,336.33.
Ilang transaksyon ang mayroon sa WF/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WF/WRON ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WF/WRON pool sa nakaraang 24 na oras?
Ang WF/WRON pool ay may trading volume na $171.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WF sa WRON?
Ang exchange rate ng 1 WF sa WRON ay 0.02771, na naitala noong 4:46 PM UTC.
Magkano ang 1 WF sa dolyar?
Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01028 ngayon.
WF-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:15:17 PM | buy | $1 | $0.01028 | 2.69 | 0.02771 | 97.33 | 0xf4...5025 | |
10/22/2025 | 2:23:01 PM | buy | $1.1 | $0.01021 | 2.98 | 0.0277 | 107.75 | 0x39...e8c3 | |
10/22/2025 | 11:50:41 AM | buy | $23.12 | $0.0102 | 62.42 | 0.02755 | 2,265.54 | 0x8d...ddf1 | |
10/22/2025 | 11:50:41 AM | sell | $0.1368 | $0.009995 | 0.3717 | 0.02714 | 13.69 | 0x83...4cf5 | |
10/22/2025 | 11:23:03 AM | buy | $1.75 | $0.01015 | 4.74 | 0.0274 | 173.13 | 0x9f...7c6e | |
10/22/2025 | 9:50:15 AM | sell | $0.04977 | $0.009954 | 0.1342 | 0.02684 | 5 | 0xa7...6452 | |
10/22/2025 | 9:49:06 AM | sell | $0.4977 | $0.009955 | 1.34 | 0.02684 | 50 | 0x5b...0ac0 | |
10/22/2025 | 3:00:43 AM | buy | $5.92 | $0.01012 | 16 | 0.02736 | 584.76 | 0x56...d15f | |
10/22/2025 | 2:59:34 AM | buy | $1 | $0.01011 | 2.71 | 0.02731 | 99.49 | 0xbc...b69c | |
10/22/2025 | 1:59:10 AM | buy | $3.2 | $0.01015 | 8.61 | 0.02729 | 315.72 | 0xf4...d1bb | |
10/21/2025 | 10:18:06 PM | sell | $50.93 | $0.01018 | 135.16 | 0.02703 | 5,000 | 0xaf...233a | |
10/21/2025 | 7:47:54 PM | buy | $1.07 | $0.01072 | 2.78 | 0.02788 | 100 | 0x35...ae80 | |
10/21/2025 | 6:13:04 PM | buy | $8.43 | $0.01072 | 21.89 | 0.02783 | 786.52 | 0xde...009f | |
10/21/2025 | 5:03:57 PM | sell | $68.94 | $0.01069 | 177.81 | 0.02757 | 6,448.19 | 0xc6...ec3a | |
10/21/2025 | 5:03:57 PM | buy | $4.66 | $0.01076 | 12.03 | 0.02775 | 433.62 | 0xbf...0784 | |
10/20/2025 | 5:59:39 PM | sell | $15.16 | $0.01076 | 39.55 | 0.02807 | 1,409.21 | 0xe5...781a | |
10/20/2025 | 5:56:30 PM | sell | $0.9358 | $0.01073 | 2.45 | 0.02816 | 87.18 | 0xd5...77a4 | |
10/20/2025 | 5:10:57 PM | sell | $2.61 | $0.01077 | 6.83 | 0.02818 | 242.55 | 0x8d...65e6 | |
10/20/2025 | 4:51:39 PM | sell | $12.37 | $0.01085 | 32.23 | 0.02827 | 1,140 | 0xb0...d1ec | |
10/20/2025 | 3:41:02 PM | sell | $0.9735 | $0.01107 | 2.49 | 0.02835 | 87.93 | 0x04...330a |