WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.006265
Presyo
0.00886 WRON
TVL
$884.59
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-14.20%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
69
Telegram price alerts
Pares:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
117,584.94
Pinagsama WRON:
$209.06

WF/WRON price stats sa Ronin

Noong Marso 12, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.006265. Ang presyo ng WF ay pababa -14.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $69.13. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $6,265,691.04. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $884.60. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $884.60.

Ang kabuuang transaksyon ng WF/WRON ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $69.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.00886, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.006265 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/11/20251:13:05 PMbuy$9.39$0.00626513.290.008861,500
0x6ff...1192
0x73...434c
03/11/20251:12:17 PMbuy$1.24$0.0062131.760.008786201
0x1E5...D927
0x8b...cc64
03/11/202512:59:44 PMbuy$0.1891$0.0062730.26460.00877630.15
0xea4...209b
0xae...2ebf
03/11/202512:56:26 PMbuy$0.1429$0.0062720.20.00877422.79
0xa8d...8579
0x71...efa2
03/11/202512:49:56 PMbuy$0.4414$0.0062750.6170.0087770.35
0xea4...209b
0xcf...568a
03/11/20258:45:54 AMbuy$2.6$0.0063263.60.00875411.41
0xE18...6caC
0xed...0e89
03/10/202511:14:18 PMbuy$1.92$0.0062042.70.008719309.64
0x3A1...0E8B
0x5b...8cfa
03/10/202510:34:08 PMbuy$0.3552$0.0061830.50.00870457.44
0x090...4833
0x29...3234
03/10/20259:56:53 PMbuy$2.85$0.00620440.008682460.7
0x5c1...b974
0xd4...543a
03/10/20259:44:29 PMbuy$0.3408$0.0061980.47630.0086655
0xc2b...0F90
0xa8...8008
03/10/20257:28:51 PMbuy$0.4376$0.0061450.61640.00865571.21
0xE23...35fa
0x6c...ba89
03/10/20257:17:18 PMsell$9.94$0.00604814.040.0085471,643.3
0xb4D...0d2A
0xaf...0334
03/10/20257:11:09 PMsell$18.22$0.0061126.060.008742,982.03
0x4d2...7379
0x17...526c
03/10/20256:16:00 PMsell$1.56$0.0064862.140.008878241.34
0x144...dCc5
0x27...f9be
03/10/20256:11:54 PMsell$6.08$0.0064988.360.00893936.84
0x898...8fd9
0xe8...9d19
03/10/20255:48:39 PMsell$0.3021$0.0065110.41630.00897346.39
0xD5c...88af
0xaf...ecca
03/10/20255:20:03 PMsell$5.17$0.0066686.990.009009775.98
0xc4f...AF2c
0xac...bb54
03/10/20254:52:15 PMsell$1.6$0.0068322.130.009054235.58
0x761...efF3
0xae...ebbc
03/10/20254:33:30 PMsell$0.9127$0.0068651.20.009071132.95
0x8DD...aE2D
0xf3...6c2b
03/10/20253:43:08 PMsell$2.22$0.0069722.90.009091319.42
0x39C...2a9c
0xb8...a0b5