Impormasyon tungkol sa WF-WRON pair
- Pinagsama WF:
- 154,750.6
- Pinagsama WRON:
- $5,333.97
WF/WRON price stats sa Ronin
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.01238. Ang presyo ng WF ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $207.52. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $12,263,406.36. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $4,496.01. Ang WF/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WF/WRON ngayon?
Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $4,496.01.
Ilang transaksyon ang mayroon sa WF/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WF/WRON ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WF/WRON pool sa nakaraang 24 na oras?
Ang WF/WRON pool ay may trading volume na $207.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WF sa WRON?
Ang exchange rate ng 1 WF sa WRON ay 0.02561, na naitala noong 8:42 AM UTC.
Magkano ang 1 WF sa dolyar?
Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01238 ngayon.
WF-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 7:42:36 AM | sell | $7.51 | $0.01238 | 15.54 | 0.02561 | 606.89 | 0xf2...8635 | |
10/02/2025 | 3:07:12 AM | sell | $2.49 | $0.01236 | 5.17 | 0.02566 | 201.81 | 0xe4...d18b | |
10/02/2025 | 1:58:47 AM | sell | $1.7 | $0.0124 | 3.51 | 0.02568 | 137 | 0x60...a910 | |
10/02/2025 | 1:36:59 AM | sell | $15.32 | $0.01236 | 31.95 | 0.02576 | 1,239.96 | 0x2b...dbeb | |
10/02/2025 | 1:15:05 AM | sell | $8.34 | $0.01249 | 17.27 | 0.02588 | 667.6 | 0x23...3f2f | |
10/02/2025 | 12:47:59 AM | sell | $1.49 | $0.01245 | 3.1 | 0.02592 | 119.84 | 0x95...e290 | |
10/02/2025 | 12:42:44 AM | sell | $0.2477 | $0.01238 | 0.5187 | 0.02593 | 20 | 0x70...839f | |
10/02/2025 | 12:42:29 AM | sell | $2.24 | $0.01246 | 4.67 | 0.02594 | 180 | 0x17...29da | |
10/02/2025 | 12:34:47 AM | sell | $2.92 | $0.01248 | 6.07 | 0.02597 | 234 | 0x42...9e71 | |
10/02/2025 | 12:16:17 AM | sell | $29.67 | $0.01247 | 62.16 | 0.02612 | 2,378.91 | 0x69...36b0 | |
10/01/2025 | 7:47:50 PM | buy | $8.33 | $0.01274 | 17.5 | 0.02676 | 653.8 | 0x20...c2e0 | |
10/01/2025 | 7:04:41 PM | buy | $9.45 | $0.01261 | 20 | 0.02667 | 749.66 | 0xaa...d3e6 | |
10/01/2025 | 3:13:38 PM | buy | $3.6 | $0.01258 | 7.61 | 0.02661 | 286.16 | 0x60...62ea | |
10/01/2025 | 2:48:47 PM | buy | $4.67 | $0.01255 | 9.88 | 0.02657 | 372.11 | 0xe3...ca24 | |
10/01/2025 | 2:46:25 PM | buy | $9.38 | $0.01243 | 20 | 0.0265 | 754.6 | 0x83...493b | |
10/01/2025 | 2:41:37 PM | buy | $9.43 | $0.01245 | 20 | 0.02641 | 757.26 | 0x9f...a776 | |
10/01/2025 | 2:40:07 PM | buy | $40.96 | $0.01226 | 87.41 | 0.02616 | 3,341.14 | 0x01...c680 | |
10/01/2025 | 9:43:27 AM | buy | $49.71 | $0.01203 | 106.18 | 0.02571 | 4,129.05 | 0x51...05db | |
09/30/2025 | 8:06:26 PM | buy | $11.47 | $0.01166 | 25 | 0.02541 | 983.58 | 0x7f...d25f | |
09/30/2025 | 8:05:47 PM | buy | $22.81 | $0.01151 | 50 | 0.02524 | 1,980.46 | 0x7c...92d0 |