WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.001849
Presyo
0.02095 WRON
TVL
$533.05
MKT CAP
$1.8M
5m
0%
1h
0.14%
4h
0.14%
24h
4.37%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
161,084.75
Pinagsama WRON:
$2,663.06

WF/WRON price stats sa Ronin

Noong Marso 27, 2026, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.001849. Ang presyo ng WF ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.94. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $1,822,091.31. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $533.06. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $533.06.

Ang kabuuang transaksyon ng WF/WRON ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02095, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.001849 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/27/20263:45:27 AMbuy$0.2995$0.0018493.390.02095161.95
0xB1b...ea1A
0x70...8c90
03/27/20263:43:57 AMbuy$0.1878$0.0018572.110.02094101.12
0xB1b...ea1A
0x3f...8881
03/27/20263:42:39 AMbuy$0.297$0.0018473.360.02092160.79
0xB1b...ea1A
0x7f...f9a5
03/26/20267:36:30 PMbuy$0.9351$0.00176611.050.02088529.29
0x013...3A85
0x79...687e
03/26/202612:51:02 PMbuy$0.178$0.0017692.090.02084100.63
0xD1c...1588
0x5c...e7ee
03/26/20267:34:02 AMbuy$0.8493$0.0017769.950.02081478.01
0x373...Aa23
0x55...3e1c
03/26/20266:12:19 AMbuy$2.19$0.00177225.680.020711,239.77
0xC4D...bF5B
0x0c...a93c
03/25/20262:56:53 PMsell$0.09719$0.0017911.090.0202354.25
0xD6d...8558
0xec...ee2f
03/25/202611:39:16 AMsell$0.9148$0.00179710.310.02026508.97
0x32a...bC96
0x25...2c10
03/25/202611:01:28 AMsell$0.7239$0.0018098.120.02031400
0x487...20F7
0xdd...1344
03/25/20269:39:34 AMsell$5.39$0.001812610.02052,974.3
0xC4D...bF5B
0x14...b761
03/24/20266:55:45 PMbuy$2.24$0.0018425.680.021021,221.36
0x0FC...f701
0x33...eb08
03/24/20266:55:36 PMbuy$1.2$0.00183113.720.02091656.17
0xC4D...bF5B
0xed...1787
03/24/202612:57:34 AMbuy$1.57$0.00188317.450.02082838.1
0xC4D...bF5B
0xc9...f48c
03/24/202612:32:55 AMsell$10.2$0.001873112.620.020675,447.14
0xC4D...bF5B
0x85...ad52
03/24/202612:22:55 AMsell$10.86$0.001933119.890.021325,622.48
0xC4D...bF5B
0x07...ca1d
03/24/202612:21:07 AMsell$11.26$0.001997124.210.022015,642.4
0x12a...8b3d
0xfe...d2a4
03/23/202612:13:21 PMsell$1.01$0.00202111.240.0224501.78
0x8C5...f49F
0xab...2634
03/22/20268:14:48 PMbuy$6.11$0.0020168.980.022693,040.17
0x1a5...75dB
0xd7...e977
03/22/20267:47:52 AMbuy$7.82$0.00202386.020.022243,867.14
0xC4D...bF5B
0xf3...07be