Impormasyon tungkol sa WF-WRON pair
- Pinagsama WF:
- 123,120.45
- Pinagsama WRON:
- $6,545.48
WF/WRON price stats sa Ronin
Noong Agosto 19, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.01642. Ang presyo ng WF ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $352.03. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $16,338,254.92. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $5,593.01. Ang WF/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WF/WRON ngayon?
Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $5,593.01.
Ilang transaksyon ang mayroon sa WF/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WF/WRON ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WF/WRON pool sa nakaraang 24 na oras?
Ang WF/WRON pool ay may trading volume na $352.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WF sa WRON?
Ang exchange rate ng 1 WF sa WRON ay 0.03009, na naitala noong 1:46 AM UTC.
Magkano ang 1 WF sa dolyar?
Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01642 ngayon.
WF-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 11:08:05 PM | buy | $0.9237 | $0.01642 | 1.69 | 0.03009 | 56.25 | 0x5f...18fb | |
08/18/2025 | 11:07:20 PM | buy | $13.64 | $0.01638 | 25 | 0.03003 | 832.47 | 0x3e...b150 | |
08/18/2025 | 11:04:32 PM | buy | $8.18 | $0.01633 | 15 | 0.02993 | 501.08 | 0x12...a7a1 | |
08/18/2025 | 10:43:20 PM | buy | $27.3 | $0.01626 | 50 | 0.02977 | 1,679.01 | 0x51...ab43 | |
08/18/2025 | 10:08:14 PM | buy | $17.44 | $0.01612 | 32 | 0.02958 | 1,081.67 | 0x25...9c89 | |
08/18/2025 | 8:24:23 PM | buy | $1.5 | $0.01603 | 2.77 | 0.0295 | 94.02 | 0x4a...4c5c | |
08/18/2025 | 6:44:56 PM | buy | $4.81 | $0.01604 | 8.84 | 0.02947 | 300 | 0xe4...c270 | |
08/18/2025 | 5:57:11 PM | buy | $15.97 | $0.01603 | 29.26 | 0.02938 | 996.15 | 0xe8...a9e0 | |
08/18/2025 | 4:00:05 PM | buy | $0.1596 | $0.01588 | 0.2945 | 0.02931 | 10.05 | 0x46...54aa | |
08/18/2025 | 2:40:41 PM | buy | $14.29 | $0.0158 | 26.45 | 0.02924 | 904.5 | 0xd9...9703 | |
08/18/2025 | 2:18:17 PM | buy | $15.78 | $0.01574 | 29.2 | 0.02911 | 1,002.82 | 0x04...ee8a | |
08/18/2025 | 1:54:26 PM | buy | $17.42 | $0.01577 | 32 | 0.02897 | 1,104.46 | 0xbe...fdb9 | |
08/18/2025 | 1:17:08 PM | buy | $83.68 | $0.01556 | 153.43 | 0.02853 | 5,376.82 | 0xb7...dcde | |
08/18/2025 | 10:31:44 AM | sell | $19.81 | $0.015 | 36.56 | 0.0277 | 1,320 | 0x35...b56c | |
08/18/2025 | 10:25:32 AM | sell | $8.29 | $0.01508 | 15.3 | 0.02782 | 550 | 0xf2...5eaf | |
08/18/2025 | 10:20:35 AM | sell | $0.9062 | $0.0151 | 1.67 | 0.02786 | 60 | 0xe7...cf1d | |
08/18/2025 | 10:03:32 AM | sell | $21.45 | $0.01516 | 39.56 | 0.02795 | 1,415.14 | 0x38...44a1 | |
08/18/2025 | 10:02:50 AM | sell | $7.28 | $0.01522 | 13.43 | 0.02808 | 478.34 | 0xff...748a | |
08/18/2025 | 9:43:38 AM | sell | $4.26 | $0.01522 | 7.87 | 0.02813 | 280 | 0x42...329e | |
08/18/2025 | 3:13:23 AM | sell | $9.96 | $0.01552 | 18.1 | 0.02821 | 641.56 | 0x0a...5860 |