WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.003935
Presyo
0.02868 WRON
TVL
$1,283.27
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
142,778.16
Pinagsama WRON:
$5,257.11

WF/WRON price stats sa Ronin

Noong Enero 11, 2026, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.003935. Ang presyo ng WF ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.34. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $3,876,501.54. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $1,283.28. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $1,283.28.

Ang kabuuang transaksyon ng WF/WRON ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $17.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02868, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.003935 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/11/202612:44:26 AMbuy$11.66$0.003935850.028682,963.63
0xd7C...c14f
0xdc...5f78
01/11/202612:44:05 AMbuy$2.95$0.00390321.540.02844757.25
0xC4D...bF5B
0xcc...b734
01/10/20264:40:14 PMbuy$0.1984$0.003951.420.0283950.25
0xa67...0221
0x6e...9b68
01/10/20261:51:35 PMbuy$0.05965$0.003950.42870.0283915.09
0xBB4...0024
0xf0...81b9
01/10/20261:11:26 PMbuy$0.5619$0.00397940.02838141.21
0xa67...0221
0x57...e87c
01/10/20261:12:47 AMsell$1.89$0.00388713.590.02783488.36
0x0ec...feF7
0xf0...094c
01/09/202610:53:19 PMsell$0.3978$0.0038952.840.02787102.11
0xFb4...f43E
0xd9...1ad4
01/09/20268:00:55 PMbuy$0.1591$0.0039541.140.0284440.25
0xBB4...0024
0x7e...c713
01/09/20266:46:31 PMbuy$0.1284$0.003970.92010.0284432.35
0xC4D...bF5B
0xb8...44f6
01/09/20265:55:55 PMbuy$0.6044$0.0040094.280.02842150.75
0xa67...0221
0x65...5962
01/09/20265:37:04 PMbuy$1.32$0.0039759.460.02839333.12
0xb99...867F
0xbb...ae4f
01/09/20264:58:46 PMbuy$0.5246$0.0040253.690.02837130.31
0xC4D...bF5B
0x9e...5d4b
01/09/20264:54:22 PMsell$60.37$0.004024425.50.0283615,000
0x656...bd8f
0x6e...490c
01/09/20264:54:22 PMbuy$11.47$0.00399980.870.028182,869.32
0x12a...8b3d
0x02...c6e7
01/09/202611:39:56 AMsell$1.66$0.00410311.890.02933405.34
0x394...4918
0x20...154d
01/09/202611:21:35 AMsell$1.42$0.00407510.280.02938350
0xD3f...fC41
0x4d...fed7
01/09/20269:01:41 AMsell$2.67$0.00408519.290.02945655
0x377...e5Cb
0xb8...7934
01/09/20265:14:14 AMsell$0.1331$0.0041940.93640.0294931.74
0x6A3...2830
0x6f...62aa
01/09/20264:53:59 AMsell$0.2856$0.0041872.010.029568.22
0x0E9...c8CF
0x64...7edf
01/09/20264:53:26 AMsell$0.05947$0.0041870.41910.0295114.2
0x0E9...c8CF
0x94...285e