WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WF-WRON pair

Presyo USD
$0.01028
Presyo
0.02771 WRON
TVL
$3,336.33
MKT CAP
$10.1M
5m
0%
1h
0%
4h
1.37%
24h
-3.76%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
172
Telegram price alerts
Pares:
0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e
WF:
0x03affAE7E23fd11c85d0C90cc40510994d49E175
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WF:
145,008.9
Pinagsama WRON:
$4,967.01

WF/WRON price stats sa Ronin

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WF token sa DEX Katana V3 ay $0.01028. Ang presyo ng WF ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $171.87. Ang kontrata ng WF token ay 0x03affAE7E23fd11c85d0C90cc40510994d49E175 na may market cap na $10,135,498.42. Ang kontrata ng liquidity pool ay 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e na may kabuuang halaga na naka-lock (TVL) na $3,336.33. Ang WF/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WF/WRON na may kontrata na address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e ay $3,336.33.

Ang kabuuang transaksyon ng WF/WRON ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WF/WRON pool ay may trading volume na $171.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WF sa WRON ay 0.02771, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WF sa USD ay $0.01028 ngayon.

WF-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/20253:15:17 PMbuy$1$0.010282.690.0277197.33
0x3b0...AcFD
0xf4...5025
10/22/20252:23:01 PMbuy$1.1$0.010212.980.0277107.75
0xd51...8658
0x39...e8c3
10/22/202511:50:41 AMbuy$23.12$0.010262.420.027552,265.54
0xB33...b838
0x8d...ddf1
10/22/202511:50:41 AMsell$0.1368$0.0099950.37170.0271413.69
0xCa5...BF95
0x83...4cf5
10/22/202511:23:03 AMbuy$1.75$0.010154.740.0274173.13
0x5c1...b974
0x9f...7c6e
10/22/20259:50:15 AMsell$0.04977$0.0099540.13420.026845
0xc2B...4F0a
0xa7...6452
10/22/20259:49:06 AMsell$0.4977$0.0099551.340.0268450
0xc2B...4F0a
0x5b...0ac0
10/22/20253:00:43 AMbuy$5.92$0.01012160.02736584.76
0xcA5...E29D
0x56...d15f
10/22/20252:59:34 AMbuy$1$0.010112.710.0273199.49
0xd0c...3802
0xbc...b69c
10/22/20251:59:10 AMbuy$3.2$0.010158.610.02729315.72
0x5c1...b974
0xf4...d1bb
10/21/202510:18:06 PMsell$50.93$0.01018135.160.027035,000
0x273...58E6
0xaf...233a
10/21/20257:47:54 PMbuy$1.07$0.010722.780.02788100
0x274...DCcD
0x35...ae80
10/21/20256:13:04 PMbuy$8.43$0.0107221.890.02783786.52
0x5c1...b974
0xde...009f
10/21/20255:03:57 PMsell$68.94$0.01069177.810.027576,448.19
0x6B7...993f
0xc6...ec3a
10/21/20255:03:57 PMbuy$4.66$0.0107612.030.02775433.62
0x12a...8b3d
0xbf...0784
10/20/20255:59:39 PMsell$15.16$0.0107639.550.028071,409.21
0xFee...8daf
0xe5...781a
10/20/20255:56:30 PMsell$0.9358$0.010732.450.0281687.18
0xdaA...8a63
0xd5...77a4
10/20/20255:10:57 PMsell$2.61$0.010776.830.02818242.55
0xD3f...fC41
0x8d...65e6
10/20/20254:51:39 PMsell$12.37$0.0108532.230.028271,140
0xf5C...6ce5
0xb0...d1ec
10/20/20253:41:02 PMsell$0.9735$0.011072.490.0283587.93
0x1b8...611b
0x04...330a