WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,376.85
Presyo
43,487.82 WRON
TVL
$991.74
MKT CAP
$909.2M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.005021
Pinagsama WRON:
$17,926.94

WETH/WRON price stats sa Ronin

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,376.85. Ang presyo ng WETH ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.11. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $909,166,908.94. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $991.75. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $991.75.

Ang kabuuang transaksyon ng WETH/WRON ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 43,487.82, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,376.85 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/24/20263:02:09 AMsell$0.01761$2,376.850.322243,487.820.057409
0x256...84Ad
0x6e...25e8
10/23/202610:55:55 PMbuy$0.05038$2,328.790.934143,175.790.00002163
0x299...5cE2
0x5d...9cc5
10/23/20268:44:57 PMbuy$0.01694$2,350.180.306742,532.650.057211
0xaec...a3E7
0xad...413a
10/23/20268:51:11 AMsell$0.024$2,419.040.422642,584.010.059925
0x84b...b84c
0xc5...cdff
10/22/20263:44:19 PMbuy$0.008364$2,386.290.149742,734.170.053505
0xAA7...7a67
0x72...394b
10/22/202611:49:09 AMsell$0.02184$2,435.660.384342,847.130.05897
0x74A...EE58
0x4d...8c7b
10/22/20268:58:23 AMbuy$0.05218$2,407.660.922742,575.490.00002167
0x5Fd...4bC5
0xd2...68e5
10/22/20263:31:05 AMbuy$0.4486$2,433.267.7441,988.860.0001843
0x20e...7486
0xb1...f427
10/22/20263:13:05 AMbuy$0.05774$2,424.46141,986.780.00002381
0xBDE...C715
0x0a...6334
10/22/20263:12:25 AMsell$0.5214$2,439.758.9741,986.220.0002137
0xa33...2BC1
0x5d...18cc
10/22/20263:08:03 AMbuy$0.05809$2,442.99142,048.920.00002378
0xBDE...C715
0x76...e262
10/22/20262:52:49 AMbuy$0.05802$2,436.33141,988.850.00002381
0xBDE...C715
0xcf...ab20
10/22/20262:52:25 AMbuy$0.05802$2,436.32141,988.560.00002381
0xBDE...C715
0xde...e90f
10/22/20262:52:19 AMbuy$0.05802$2,436.3141,988.260.00002381
0xBDE...C715
0xc8...43d8
10/22/20262:52:13 AMbuy$0.05802$2,436.28141,987.960.00002381
0xBDE...C715
0x19...6bc8
10/22/20262:52:07 AMbuy$0.05802$2,436.27141,987.670.00002381
0xBDE...C715
0x8d...7874
10/22/20262:51:39 AMbuy$0.05802$2,436.25141,987.370.00002381
0xBDE...C715
0xe0...beed
10/22/20262:51:25 AMbuy$0.05802$2,436.23141,987.070.00002381
0xBDE...C715
0xc6...d99f
10/22/20262:51:19 AMbuy$0.05802$2,436.21141,986.780.00002381
0xBDE...C715
0x12...9d8a
10/22/20262:51:13 AMbuy$0.05802$2,436.2141,986.480.00002381
0xBDE...C715
0x6a...569a