WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,872.6
Presyo
10,313.95 WRON
TVL
$7,693.16
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0%
24h
5.51%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
389
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.007066
Pinagsama WRON:
$20,416.44

WETH/WRON price stats sa Ronin

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,872.6. Ang presyo ng WETH ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $388.84. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,466,701,857.66. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $7,693.17. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $7,693.17.

Ang kabuuang transaksyon ng WETH/WRON ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $388.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 10,313.95, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,872.6 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/18/20257:56:31 AMbuy$0.07471$3,872.60.19910,313.950.00001929
0xEe0...30d5
0xdf...1240
10/17/202510:11:19 PMbuy$388.68$3,852.221,036.0110,267.770.1008
0x12a...8b3d
0x72...9115
10/17/20256:10:40 PMbuy$0.03816$3,798.040.102810,236.780.00001004
0x00B...E3fc
0x1f...b765
10/17/202510:33:31 AMbuy$0.03585$3,670.210.099510,185.480.059768
0xbd9...2ceE
0xb9...1c8b
10/16/20257:16:43 PMsell$0.1175$3,927.860.306410,235.760.00002993
0x2e4...DfA6
0xad...8be8
10/16/20257:12:58 PMbuy$0.2294$3,913.150.59710,179.480.00005864
0x7a8...fc19
0x7c...7b7c
10/16/20256:14:28 PMsell$0.07668$3,875.680.210,108.20.00001978
0xe0e...b39c
0x40...71e6
10/16/20256:04:52 PMbuy$0.1295$3,884.730.33710,109.860.00003334
0xe8C...A7F8
0x37...6650
10/16/20255:51:22 PMbuy$0.3867$3,908.57110,106.590.00009894
0xf70...dbEF
0x7f...1a01
10/16/20255:47:01 PMbuy$1.09$3,928.642.810,097.430.0002776
0x4eB...e95c
0xd3...f249
10/15/20259:21:27 AMbuy$0.07878$4,147.10.190710,042.610.00001899
0x570...4431
0x20...0f10
10/15/20256:24:33 AMsell$0.08266$4,091.70.202910,043.650.0000202
0xF6B...BBe0
0xb1...3cbb
10/15/20251:51:38 AMbuy$0.04087$4,117.10.110,071.60.059928
0x7aA...F0B5
0x28...b512
10/15/20251:23:53 AMsell$0.1021$4,130.450.2510,107.30.00002473
0x062...e060
0xe2...7ddf
10/14/202510:23:06 PMbuy$0.07301$4,107.980.1810,127.040.00001777
0x310...e751
0x42...8e5c
10/14/20252:09:00 PMsell$0.03151$3,978.640.0810,099.830.05792
0x256...84Ad
0x95...4ea0
10/14/202511:14:03 AMsell$0.1146$3,989.630.292810,193.910.00002872
0xF9d...B7AB
0x02...6382
10/14/20254:17:33 AMbuy$0.04064$4,164.120.110,244.970.05976
0x6fE...1919
0x9a...5c85
10/14/20252:57:53 AMbuy$0.0607$4,175.40.14810,182.070.00001453
0x71D...51A5
0x31...a5f0
10/14/20252:33:19 AMsell$0.08263$4,190.670.20110,193.420.00001971
0x2aE...26d9
0x6b...1d7b