WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,538.71
Presyo
49,035.04 WRON
TVL
$939.76
MKT CAP
$970.9M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.004908
Pinagsama WRON:
$17,910.73

WETH/WRON price stats sa Ronin

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,538.71. Ang presyo ng WETH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $970,916,352.83. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $939.76. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $939.76.

Ang kabuuang transaksyon ng WETH/WRON ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 49,035.04, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,538.71 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/12/20265:27:39 PMsell$0.01269$2,538.710.245149,035.040.055
0x810...92aB
0x47...0c15
09/12/202611:10:15 AMsell$0.0299$2,526.850.585749,497.220.00001183
0xCa5...BF95
0x1e...2302
09/12/20269:34:53 AMbuy$0.03126$2,523.530.613149,491.780.00001238
0x299...5cE2
0x7a...294c
09/12/20263:50:05 AMbuy$0.03071$2,489.570.602348,815.820.00001233
0xf70...dbEF
0x17...be9a
09/12/20263:47:23 AMsell$0.0632$2,519.351.2349,154.530.00002508
0x2ad...4142
0xd0...5316
09/11/20266:54:03 PMsell$0.02498$2,527.320.495550,122.710.059886
0xdD6...fd5E
0x4f...4153
09/11/20262:33:09 PMsell$0.05525$2,566.021.0749,718.130.00002153
0x299...5cE2
0xc2...0a6c
09/11/20262:33:13 PMbuy$0.05898$2,568.61.1449,768.170.00002296
0x299...5cE2
0x3a...3bfb
09/11/20261:57:29 PMsell$0.01433$2,578.760.280550,478.470.055558
0xBFb...1Aa9
0xf4...c525
09/11/20261:53:01 PMbuy$0.06025$2,567.541.1749,984.740.00002346
0x299...5cE2
0xc4...a8f5
09/11/202612:49:45 PMbuy$0.02412$2,478.990.477549,065.110.059732
0x2bd...1082
0xd6...5f2c
09/10/20265:34:53 PMbuy$0.04707$2,445.670.929448,285.430.00001924
0x299...5cE2
0x58...89a3
09/10/20269:15:27 AMsell$0.01606$2,490.610.309247,935.790.056451
0x503...A403
0x3f...cd71
09/10/20265:17:49 AMbuy$0.0519$2,468.79147,565.320.00002102
0xBa4...F946
0x49...65de
09/09/202610:08:59 PMbuy$0.05257$2,406.921.0146,469.210.00002184
0x299...5cE2
0x40...1de6
09/09/20267:11:03 PMsell$0.01402$2,493.690.258946,053.510.055622
0x74A...EE58
0xe2...4c6d
09/09/20262:23:55 AMbuy$0.02976$2,483.970.5545,905.810.00001198
0xa8F...C388
0xa1...eb87
09/09/20261:27:27 AMbuy$0.01317$2,461.890.243345,480.780.055351
0x266...312E
0xe8...9b0f
09/08/20267:53:31 PMsell$0.05458$2,485.88145,879.80.00002195
0x9c4...9d37
0x33...9912
09/08/20267:26:17 PMbuy$0.05424$2,489.53145,893.050.00002178
0xe9d...Cd40
0x41...3b69