WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,316.37
Presyo
23,950.63 WRON
TVL
$1,833.17
MKT CAP
$884.8M
5m
0%
1h
0%
4h
0.96%
24h
0.40%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.005709
Pinagsama WRON:
$18,817.67

WETH/WRON price stats sa Ronin

Noong Abril 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,316.37. Ang presyo ng WETH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.22. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $884,752,278.17. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $1,833.17. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $1,833.17.

Ang kabuuang transaksyon ng WETH/WRON ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $13.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 23,950.63, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,316.37 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20269:28:13 AMbuy$0.06633$2,316.370.685823,950.630.00002863
0x4e3...9164
0x31...687d
04/21/20267:59:28 AMbuy$0.03314$2,284.080.341923,564.250.00001451
0xc9C...BeF4
0x39...1eec
04/21/20267:42:28 AMbuy$0.07895$2,274.440.815623,496.190.00003471
0x885...64b2
0x13...a101
04/21/20266:37:37 AMbuy$0.11$2,291.831.1223,496.040.00004801
0xCa5...BF95
0xfd...49de
04/21/20266:30:10 AMbuy$6.21$2,294.4563.5923,489.920.002707
0xC4D...bF5B
0x76...5f30
04/21/20266:30:10 AMsell$0.1992$2,294.592.0323,491.410.00008681
0xCa5...BF95
0x79...ef1f
04/21/20263:07:24 AMbuy$0.00995$2,299.820.0997523,055.940.054326
0x84F...AFDa
0xee...cd15
04/21/20262:16:48 AMbuy$0.009975$2,292.430.122,979.920.054351
0x84F...AFDa
0xa0...c2c2
04/21/20261:22:15 AMsell$0.0678$2,346.380.670223,191.960.00002889
0xF10...C053
0x75...51b5
04/21/20261:07:18 AMsell$6.33$2,340.7363.5123,487.850.002704
0xC4D...bF5B
0x25...772e
04/20/202610:11:39 PMsell$0.01477$2,338.580.150723,859.880.056318
0x7ef...e58a
0x71...6f3c
04/20/20267:37:27 PMbuy$0.009662$2,307.910.123,884.350.054186
0x84F...AFDa
0xbe...5123
04/20/20265:53:48 PMsell$0.03017$2,324.720.31123,961.310.00001297
0x84F...AFDa
0xfb...36a9
04/20/20269:28:09 AMsell$0.05253$2,307.170.553224,297.730.00002276
0xD2d...c15e
0x1c...fa6e
04/20/20268:58:00 AMbuy$0.05667$2,305.590.59724,285.420.00002458
0x452...e86b
0x03...a82c
04/20/20262:14:57 AMsell$0.01904$2,272.920.202124,126.980.058377
0xCa5...BF95
0x62...4527
04/19/20263:44:33 PMbuy$0.08881$2,297.310.92223,850.810.00003866
0xCa5...BF95
0xcf...cf44
04/19/20263:19:12 PMbuy$1.94$2,328.0819.5723,494.80.0008333
0xC4D...bF5B
0x99...7b33
04/19/20263:19:06 PMbuy$1.07$2,313.9810.923,492.530.0004642
0x224...EF28
0xbc...bf38
04/19/20263:15:45 PMbuy$1.75$2,328.0617.723,490.40.0007538
0xCa5...BF95
0xe5...5d17