WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,810.67
Presyo
32,643.85 WRON
TVL
$1,002.18
MKT CAP
$692.4M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.005313
Pinagsama WRON:
$17,894.54

WETH/WRON price stats sa Ronin

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,810.67. Ang presyo ng WETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.12. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $692,402,140.01. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $1,002.19. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $1,002.19.

Ang kabuuang transaksyon ng WETH/WRON ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 32,643.85, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,810.67 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20264:25:15 AMsell$0.005585$1,810.670.100732,643.850.053084
0x5ff...b978
0xb5...96c1
07/12/20263:57:51 AMbuy$0.04536$1,798.150.815532,326.150.00002522
0x299...5cE2
0x62...9912
07/11/20266:10:35 PMsell$0.01264$1,829.720.221532,053.380.056911
0x256...84Ad
0x7f...b397
07/11/20265:52:43 PMbuy$0.04797$1,807.140.843631,779.960.00002654
0xc5e...9f74
0x58...1584
07/11/20261:14:35 PMbuy$0.007363$1,797.610.128431,347.860.054096
0xc30...1DC4
0x23...349e
07/10/20263:53:29 PMsell$0.03801$1,795.730.668531,581.220.00002116
0xf82...5A91
0x54...12ce
07/10/202612:17:21 PMbuy$0.05653$1,777.27131,439.080.0000318
0x49d...FfaD
0x59...cb7f
07/09/202610:18:13 AMsell$0.01428$1,759.490.252531,102.760.058119
0xD3b...0f12
0x93...171c
07/09/20262:25:41 AMsell$0.01291$1,745.550.231731,317.380.0574
0x98f...CB77
0x4c...1fdf
07/08/20264:04:11 PMbuy$0.06398$1,755.11.1631,982.850.00003645
0xCa5...BF95
0x7b...5f3c
07/08/20264:04:13 PMsell$0.06628$1,753.71.231,957.480.00003779
0x299...5cE2
0x7b...1302
07/08/20269:43:13 AMbuy$0.05017$1,722.990.904531,061.540.00002912
0x299...5cE2
0xab...f039
07/08/20269:43:09 AMsell$0.03847$1,717.510.693630,962.740.0000224
0x299...5cE2
0xf6...8315
07/08/20261:42:31 AMsell$0.00768$1,763.080.136431,330.990.054356
0xcBA...1EFa
0x5a...c8c8
07/07/20269:33:21 PMsell$0.1222$1,845.112.1432,343.740.00006623
0xCa5...BF95
0x40...2bd1
07/07/20269:33:19 PMbuy$0.1241$1,844.62.1732,334.810.00006729
0xCa5...BF95
0x08...ec9a
07/07/20269:32:39 PMsell$0.1105$1,838.21.9332,222.610.00006014
0xCa5...BF95
0xb5...493f
07/07/20269:32:37 PMbuy$0.1163$1,826.252.0432,178.340.00006368
0xCa5...BF95
0x7b...9bf4
07/07/20265:20:13 PMbuy$0.02868$1,7840.499131,047.950.00001607
0x133...9ba6
0xad...7175
07/07/20265:06:21 PMsell$0.04433$1,790.610.771631,161.760.00002476
0xCa5...BF95
0xdc...ee5b