- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 0.004018
- Pinagsama WRON:
- $5,906.99
WETH/WRON price stats sa Ronin
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,495.27. Ang presyo ng WETH ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $909,752,880.88. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $3,488.04. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $3,488.04.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $0.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 4,237.92, na naitala noong 2:45 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,495.27 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:49:34 AM | sell | $0.02958 | $2,495.27 | 0.05025 | 4,237.92 | 0.00001185 | 0x57...c942 | |
| 06/01/2025 | 8:26:34 AM | buy | $0.05974 | $2,520.83 | 0.1 | 4,219.47 | 0.00002369 | 0x71...305d | |
| 06/01/2025 | 7:50:34 AM | sell | $0.03006 | $2,512.65 | 0.05025 | 4,199.52 | 0.00001196 | 0xf6...e986 | |
| 06/01/2025 | 2:22:35 AM | buy | $0.005127 | $2,496.82 | 0.008658 | 4,216.42 | 0.052053 | 0x8d...3097 | |
| 05/31/2025 | 8:20:26 PM | buy | $0.006026 | $2,536.6 | 0.01 | 4,209.22 | 0.052375 | 0xe9...4576 | |
| 05/31/2025 | 7:52:05 PM | sell | $0.04207 | $2,549.91 | 0.06981 | 4,231.43 | 0.0000165 | 0x5e...b3c4 | |
| 05/31/2025 | 5:33:52 PM | buy | $0.01796 | $2,544.19 | 0.03 | 4,247.72 | 0.057062 | 0xf4...4136 | |
| 05/31/2025 | 7:03:57 AM | sell | $0.08366 | $2,538.76 | 0.1413 | 4,289.94 | 0.00003295 | 0x45...7885 | |
| 05/31/2025 | 1:55:14 AM | buy | $0.05748 | $2,475.82 | 0.1 | 4,307.02 | 0.00002321 | 0x4b...5743 | |
| 05/31/2025 | 1:13:53 AM | buy | $0.02511 | $2,478.97 | 0.04307 | 4,251.47 | 0.00001013 | 0x49...074e | |
| 05/30/2025 | 5:49:41 PM | buy | $0.08468 | $2,529 | 0.14 | 4,180.67 | 0.00003348 | 0xa7...ae63 | |
| 05/30/2025 | 12:55:59 PM | sell | $0.06068 | $2,627.44 | 0.09615 | 4,163.11 | 0.00002309 | 0x52...892f | |
| 05/30/2025 | 11:32:02 AM | buy | $0.1263 | $2,605.71 | 0.2 | 4,123.94 | 0.00004849 | 0x2f...b1fc | |
| 05/30/2025 | 1:22:46 AM | buy | $3.64 | $2,579.09 | 5.59 | 3,952.58 | 0.001415 | 0x8f...5882 | |
| 05/30/2025 | 1:22:10 AM | buy | $0.09537 | $2,576.95 | 0.1461 | 3,949.31 | 0.00003701 | 0x3b...84dc | |
| 05/30/2025 | 1:22:07 AM | buy | $1.01 | $2,576.52 | 1.56 | 3,948.65 | 0.0003951 | 0xf2...7fa1 | |
| 05/30/2025 | 1:11:04 AM | buy | $1.07 | $2,577.69 | 1.64 | 3,947.41 | 0.0004163 | 0xd1...5fc8 | |
| 05/30/2025 | 1:10:49 AM | buy | $0.09841 | $2,577.24 | 0.1507 | 3,946.71 | 0.00003818 | 0x62...0e49 | |
| 05/30/2025 | 1:09:58 AM | sell | $5.43 | $2,579.41 | 8.31 | 3,949.09 | 0.002106 | 0x12...e16b | |
| 05/30/2025 | 1:09:49 AM | buy | $1.56 | $2,581.43 | 2.39 | 3,952.18 | 0.0006068 | 0x44...aaf9 |