WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,036.37
Presyo
23,555.67 WRON
TVL
$1,638.4
MKT CAP
$777.7M
5m
0%
1h
0%
4h
-2.17%
24h
-5.00%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
49
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.00574
Pinagsama WRON:
$18,816.89

WETH/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,036.37. Ang presyo ng WETH ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $49.19. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $777,741,544.77. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $1,638.40. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $1,638.40.

Ang kabuuang transaksyon ng WETH/WRON ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $49.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 23,555.67, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,036.37 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20267:20:12 AMbuy$0.01634$2,036.370.18923,555.670.058025
0x06c...8456
0x86...36ed
04/02/20264:25:42 AMbuy$3.22$2,020.9337.4623,493.470.001594
0xC4D...bF5B
0x60...2529
04/02/20264:24:24 AMsell$2.2$2,049.2625.2423,487.860.001074
0xbe8...9192
0x1b...77b7
04/02/20264:22:00 AMsell$0.7739$2,062.18.8123,490.40.0003753
0x6ab...B6b6
0x66...5c49
04/02/20264:13:00 AMbuy$1.1$2,061.9512.623,494.810.0005364
0x00e...6258
0xab...dcdc
04/02/20264:11:36 AMsell$0.3906$2,061.454.4523,489.510.0001895
0x34B...0153
0xab...6ed7
04/02/20264:10:57 AMbuy$1.13$2,061.812.9323,493.570.0005505
0x1Cf...4E76
0x70...3f49
04/02/20264:05:06 AMbuy$0.4156$2,050.394.7623,492.260.0002026
0xC4D...bF5B
0xbc...8918
04/02/20264:02:45 AMsell$1.06$2,053.5312.2223,488.110.0005204
0x382...711D
0xe6...f46e
04/02/20264:02:00 AMbuy$3.46$2,053.7639.6223,490.770.001686
0xe65...Ca25
0xd2...d023
04/02/20264:01:03 AMsell$1.11$2,054.2712.7823,484.080.0005445
0x97a...bef6
0xb1...0f46
04/02/20263:58:15 AMbuy$1.54$2,065.5217.6223,488.410.0007502
0x137...c4AE
0xd8...9e48
04/02/20263:54:36 AMsell$0.2066$2,066.112.3423,482.580.0001
0x7a9...2694
0x23...b656
04/02/20263:50:09 AMsell$2.16$2,065.6524.6423,484.590.001049
0xe19...73b9
0x1c...d588
04/02/20263:47:18 AMsell$1.43$2,065.9216.323,487.640.0006943
0x435...3991
0x11...55a8
04/02/20263:44:42 AMbuy$3.95$2,066.124523,490.10.001915
0xD86...C8E9
0x4b...3be9
04/02/20263:42:45 AMsell$1.04$2,062.0711.9423,482.660.0005086
0xC4D...bF5B
0xd2...17f3
04/02/20263:36:48 AMbuy$0.1766$2,084.81.9923,488.480.00008472
0x689...04Bd
0x90...1125
04/02/20263:35:24 AMsell$0.09007$2,084.381.0123,483.710.00004321
0x8Db...862d
0x32...a879
04/02/20263:26:24 AMbuy$0.4406$2,080.534.9723,488.110.0002118
0x00D...BDE4
0xdf...961f