WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,579.45
Presyo
3,174.55 WRON
TVL
$2,874.75
MKT CAP
$570.8M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
1.56
Pinagsama WRON:
$809.7

WETH/WRON price stats sa Ronin

Noong Abril 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,579.45. Ang presyo ng WETH ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.23. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $570,810,348.61. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $2,874.75. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $2,874.75.

Ang kabuuang transaksyon ng WETH/WRON ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 3,174.55, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,579.45 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20253:03:04 PMbuy$0.0000995$1,579.450.00023,174.550.0763
0x3FD...818a
0x66...a015
04/20/20253:02:31 PMbuy$0.0000995$1,579.380.00023,174.420.0763
0x3FD...818a
0x86...11a7
04/20/202511:37:49 AMbuy$0.01469$1,549.520.033,164.310.05948
0x06C...8532
0x0a...78cd
04/20/20256:36:00 AMsell$0.06915$1,617.670.13673,199.310.00004275
0x57E...a826
0x3a...eee3
04/20/20253:29:42 AMsell$0.04557$1,649.830.090493,276.250.00002762
0x1bd...eD8B
0x91...8a49
04/20/20251:43:03 AMbuy$0.09996$1,619.150.23,239.480.00006173
0x8ec...7C9f
0x67...1a7c
04/19/202511:53:03 AMbuy$0.009894$1,566.250.023,165.840.056317
0x915...25cE
0xdc...6b57
04/19/202511:52:12 AMbuy$0.01484$1,558.260.033,149.140.059526
0x915...25cE
0xcd...d4c3
04/19/20256:28:05 AMsell$0.1033$1,647.670.2013,205.440.0000627
0x15F...Ff4E
0xf8...c897
04/18/20252:18:01 AMbuy$0.02526$1,582.220.0523,256.760.00001596
0x5fE...2C34
0x12...8108
04/17/20257:25:53 PMbuy$0.02457$1,583.660.053,222.260.00001551
0x59b...8bB6
0x76...f1af
04/17/20252:45:55 PMsell$0.07512$1,585.150.15433,256.720.00004739
0x722...3b57
0xe8...543e
04/16/20254:34:42 PMsell$0.06004$1,594.520.12623,352.370.00003765
0xf06...5fd0
0x2b...a42a
04/16/20253:39:12 PMbuy$0.07192$1,603.90.153,344.860.00004484
0x832...8010
0x49...b2fe
04/16/202510:09:23 AMsell$0.05745$1,585.060.12083,334.490.00003625
0x8D5...d19B
0xed...cbf0
04/16/20259:23:11 AMsell$0.06452$1,619.640.1353,388.420.00003984
0x427...f5ee
0xc4...775c
04/16/20255:26:16 AMsell$3.72$1,577.48.013,389.350.002364
0x27E...7670
0x2c...7f8c
04/16/20255:22:01 AMbuy$2.81$1,590.3363,390.030.00177
0x2Ef...2adD
0xe0...cd1c
04/16/20255:21:43 AMsell$1.59$1,591.073.383,389.350.001
0x9D3...c23b
0xb7...a10a
04/16/20255:16:22 AMsell$318.09$1,590.49677.953,389.790.2
0x920...a994
0xe9...0194