WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,405.22
Presyo
11,039.92 WRON
TVL
$5,852.1
MKT CAP
$1.29B
5m
0%
1h
0%
4h
-0.83%
24h
0.56%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.06768
Pinagsama WRON:
$18,225.61

WETH/WRON price stats sa Ronin

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,405.22. Ang presyo ng WETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.64. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,292,412,859.40. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $5,852.11. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $5,852.11.

Ang kabuuang transaksyon ng WETH/WRON ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 11,039.92, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,405.22 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/08/20251:15:56 AMbuy$0.03179$3,405.220.10311,039.920.059338
0xB2C...4789
0x66...9f78
11/07/202511:44:44 PMbuy$0.02737$3,403.740.0883710,989.520.058041
0x2c2...B25c
0x64...75ed
11/07/20259:38:32 PMbuy$0.02785$3,433.550.0887710,942.990.058112
0x2f5...d867
0xd7...046d
11/07/20257:05:26 PMbuy$0.0004595$3,390.360.0014810,919.330.061355
0xCb3...6482
0x5c...a69b
11/07/20254:59:50 PMsell$0.1872$3,372.830.614911,077.920.0000555
0xCa5...BF95
0xaa...b4fc
11/07/20254:25:29 PMsell$0.09251$3,369.490.310911,324.160.00002745
0x730...Dd0b
0x2f...2408
11/07/20253:08:05 PMsell$0.1451$3,278.870.51111,544.390.00004427
0xc26...9e87
0x02...0e07
11/07/20257:55:56 AMsell$0.09564$3,386.230.332511,773.130.00002824
0x0CC...4146
0x6d...60e1
11/07/20254:07:56 AMsell$0.02872$3,386.140.100811,891.550.058484
0xF2a...1869
0xb7...20b9
11/06/202511:34:59 PMsell$0.07521$3,299.640.273411,994.060.00002279
0xc80...005d
0x7f...6065
11/06/20258:24:29 PMsell$142.9$3,338.64518.0212,102.080.0428
0xC4D...bF5B
0x0b...0b13
11/06/20258:24:14 PMsell$60.69$3,353.03219.2712,114.380.0181
0x17a...e3F1
0xf1...4ce7
11/06/20255:32:27 PMsell$0.02341$3,297.940.0877412,357.490.0571
0x45A...6433
0x76...0fe4
11/06/20255:15:53 AMbuy$0.06853$3,392.770.248712,315.020.00002019
0xED7...09be
0x4e...ebd5
11/05/202510:24:32 PMbuy$0.07001$3,427.730.248712,177.440.00002042
0x586...35ED
0x1e...1f23
11/05/20255:47:11 PMbuy$101.85$3,395.2363.4212,114.230.02999
0x12a...8b3d
0xe4...c997
11/05/20253:45:50 AMbuy$0.03599$3,342.920.1312,072.380.00001076
0xABC...5DDE
0xb7...8103
11/05/20252:02:47 AMbuy$0.05903$3,239.810.218211,976.550.00001822
0xce1...3EBd
0xcf...7e88
11/04/20257:27:38 PMsell$0.04454$3,314.620.160711,958.410.00001343
0x68C...18be
0xae...c3f9
11/04/20256:42:59 PMsell$0.05021$3,315.960.182512,052.730.00001514
0x807...F7Bd
0x15...2ab0