WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,814.02
Presyo
19,772.91 WRON
TVL
$2,717.96
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.006027
Pinagsama WRON:
$18,978.77

WETH/WRON price stats sa Ronin

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,814.02. Ang presyo ng WETH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.28. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,073,260,102.17. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $2,717.96. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $2,717.96.

Ang kabuuang transaksyon ng WETH/WRON ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 19,772.91, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,814.02 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/20252:44:08 AMbuy$0.04269$2,814.020.319,772.910.00001517
0xF9D...Bb0d
0xe9...b4fa
12/19/202512:53:41 AMbuy$0.01825$2,788.940.128419,622.180.056545
0xBD7...708e
0x59...4a38
12/18/20258:22:08 PMbuy$0.03208$2,772.650.225619,497.920.00001157
0xd27...7d46
0xed...ad23
12/18/20256:36:32 PMsell$0.01461$2,827.640.100519,450.30.055167
0x3f2...3BA0
0xff...4be5
12/18/20256:20:59 PMsell$0.001566$2,846.140.0107219,489.250.065502
0x0Dd...F4D3
0xd5...9641
12/18/20253:05:56 PMbuy$0.04503$2,925.740.298519,392.350.00001539
0x634...8ab2
0xda...b924
12/18/202511:35:55 AMbuy$0.04412$2,821.690.319,183.840.00001563
0x67e...c293
0x2b...af41
12/18/20255:16:37 AMbuy$0.08435$2,803.120.568218,883.010.00003009
0xcE3...4CbD
0x0d...b21a
12/17/20254:20:58 PMsell$0.01535$2,860.790.100518,718.870.055368
0x89b...5295
0xaf...f4d8
12/17/20253:27:17 AMbuy$0.0712$2,943.490.4518,602.550.00002419
0x427...dfBB
0x93...6b49
12/16/202511:29:47 PMbuy$0.04225$2,928.020.264918,358.950.00001443
0x430...616d
0xa4...0644
12/16/20255:46:08 PMsell$0.04702$2,938.80.293818,365.080.000016
0xaA0...775D
0x49...29bb
12/16/20254:55:58 PMbuy$0.02469$2,958.910.153718,416.530.058347
0x84F...AFDa
0x96...f235
12/16/20252:12:28 PMbuy$0.02975$2,916.170.186718,300.790.0000102
0x1D8...c96e
0x69...471f
12/16/20255:04:19 AMsell$0.007928$2,893.930.0518,250.820.052739
0x732...E675
0xb9...68aa
12/16/20253:05:22 AMsell$0.01627$2,964.150.100518,301.840.055491
0x904...E681
0x9d...aee0
12/16/20251:17:34 AMsell$0.02946$2,946.220.183918,398.470.00001
0x870...2195
0xe3...71da
12/15/202510:07:04 PMsell$0.04815$2,964.920.301518,563.940.00001624
0x47C...C707
0x9f...d69b
12/15/202510:40:47 AMbuy$0.08476$3,136.330.518,499.630.00002702
0x3ab...07D9
0xc6...0abf
12/15/20256:48:55 AMbuy$0.001702$3,120.050.0118,326.420.065456
0x00D...BDE4
0x5c...6839