WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,321.34
Presyo
7,468.17 WRON
TVL
$10,761.09
MKT CAP
$1.6B
5m
0%
1h
0%
4h
1.83%
24h
2.02%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.008525
Pinagsama WRON:
$18,533.73

WETH/WRON price stats sa Ronin

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,321.34. Ang presyo ng WETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.32. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,600,194,796.00. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $10,761.10. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $10,761.10.

Ang kabuuang transaksyon ng WETH/WRON ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $16.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 7,468.17, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,321.34 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/11/20255:05:42 AMbuy$0.04599$4,321.340.079487,468.170.00001064
0x521...9A31
0x9a...a840
08/11/20254:52:21 AMbuy$0.1921$4,278.690.33137,379.220.00004489
0x178...aE8c
0xde...5a6e
08/11/20254:23:15 AMbuy$7.52$4,243.5312.957,308.120.001772
0xC4D...bF5B
0xa3...bdda
08/11/20254:23:09 AMsell$7.75$4,244.1713.357,309.220.001827
0xC4D...bF5B
0x44...832f
08/10/20259:21:48 PMbuy$0.07713$4,221.250.13617,452.110.00001827
0x9Ea...bFbd
0xc4...154b
08/10/20257:12:48 PMsell$0.05713$4,231.230.10057,442.910.0000135
0x5ff...b978
0xcf...4398
08/10/20254:15:59 PMbuy$0.04921$4,218.430.086877,447.360.00001166
0x85f...1822
0xc2...a46b
08/10/20253:50:44 PMbuy$0.05658$4,191.220.17,406.960.0000135
0x3Bb...1d44
0x03...1654
08/10/20253:37:11 PMsell$0.1706$4,216.850.30157,448.910.00004047
0x0E4...8c3B
0x6d...f765
08/10/20253:00:11 PMsell$0.07914$4,261.330.14017,544.940.00001857
0x74E...b75D
0xdb...49a9
08/10/20252:36:46 PMbuy$0.282$4,213.360.57,467.870.00006695
0x1E2...e2a8
0x51...b1f3
08/10/20257:51:14 AMbuy$0.0005646$4,156.010.0017,360.050.061358
0x7DE...1b56
0xd8...7223
08/10/20255:25:28 AMsell$0.02888$4,235.790.050257,369.180.056818
0x0F9...37CC
0x95...a2f5
08/10/20251:02:10 AMsell$0.0585$4,308.780.10057,401.670.00001357
0x540...6796
0xd5...68ff
08/10/202512:45:21 AMbuy$0.08093$4,274.870.147,394.610.00001893
0xb04...F4c1
0xc6...462e
08/09/202511:35:22 PMsell$0.1155$4,256.440.2017,406.260.00002713
0x731...130E
0x79...dfa5
08/09/202511:13:49 PMbuy$0.08619$4,263.210.157,418.790.00002021
0x44a...5e5A
0xa2...ae47
08/09/202510:27:16 PMbuy$0.01156$4,268.090.027,382.140.052709
0xb06...FF97
0x5d...33f4
08/09/20258:58:54 PMsell$0.05805$4,273.360.10057,398.010.00001358
0xC1F...47a1
0x20...d71a
08/09/20258:52:39 PMbuy$0.05775$4,2740.17,399.60.00001351
0x512...6129
0xf5...e012