WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,960.66
Presyo
46,170.4 WRON
TVL
$771.11
MKT CAP
$750.1M
5m
0%
1h
0%
4h
0%
24h
-4.58%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.004961
Pinagsama WRON:
$17,929.41

WETH/WRON price stats sa Ronin

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,960.66. Ang presyo ng WETH ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.15. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $750,057,439.68. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $771.12. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $771.12.

Ang kabuuang transaksyon ng WETH/WRON ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 46,170.4, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,960.66 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/13/20267:13:33 AMsell$0.01615$1,960.660.380446,170.40.05824
0xC36...8bf0
0x09...e721
11/13/20264:10:53 AMbuy$0.01675$1,933.690.446,169.090.058663
0xe3f...A9a7
0xfb...2d61
11/13/20264:10:45 AMsell$0.02523$1,937.860.602446,268.710.00001301
0x9d5...E10A
0xdd...95ee
11/13/20264:09:49 AMbuy$0.02094$1,940.580.546,333.460.00001079
0xe3f...A9a7
0x3e...9e7b
11/13/20264:09:41 AMsell$0.02102$1,940.230.50246,325.30.00001083
0x9d5...E10A
0xaa...a2b2
11/13/20264:09:13 AMbuy$0.02084$1,931.480.546,335.690.00001079
0xe3f...A9a7
0x7c...bccb
11/12/202610:14:15 AMsell$0.02555$2,054.870.576746,367.770.00001243
0x963...0976
0xe6...9ec4
11/12/20265:05:31 AMbuy$0.04012$2,037.620.909746,196.590.00001969
0x700...F901
0xb2...b811
11/12/20265:00:55 AMbuy$0.03988$2,039.70.884445,234.370.00001955
0x299...5cE2
0x59...2a75
11/12/20264:58:31 AMbuy$0.03305$2,029.420.722844,381.290.00001628
0xEC4...afCc
0x17...e6ce
11/12/20264:56:11 AMsell$0.03287$2,069.650.704644,362.90.00001588
0x281...9176
0x29...baea
11/12/20264:54:23 AMsell$0.03961$2,077.950.861545,193.860.00001906
0x9cB...501a
0xa6...94cf
11/12/20264:51:29 AMsell$0.0313$2,066.370.697246,029.350.00001514
0x281...9176
0xf8...6f0b
11/11/20269:41:17 PMbuy$0.02232$2,060.690.546,145.210.00001083
0x933...2628
0x39...7a4e
11/11/20261:09:29 PMsell$0.01027$2,054.770.229945,990.940.055
0xb25...1498
0x2c...3ec3
11/11/20264:29:13 AMbuy$0.0372$2,056.470.826445,678.80.00001809
0x9cB...501a
0x1b...e1fe
11/10/20263:08:55 PMsell$0.02783$2,091.80.60645,552.130.0000133
0x8Bd...c68d
0xf0...17b2
11/10/20268:49:07 AMsell$0.02879$2,127.720.625346,213.770.00001353
0x3De...1BE8
0xcc...f7e0
11/09/202611:25:09 PMbuy$0.01808$2,111.880.396946,346.730.058563
0xB2C...85ba
0xdb...d432
11/09/20261:15:27 PMsell$0.0295$2,134.390.642246,469.680.00001382
0xEC9...249B
0x58...713e