WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,960.96
Presyo
19,585.59 WRON
TVL
$1,903.87
MKT CAP
$748.7M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.006374
Pinagsama WRON:
$18,890.54

WETH/WRON price stats sa Ronin

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,960.96. Ang presyo ng WETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.18. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $748,684,134.51. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $1,903.87. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $1,903.87.

Ang kabuuang transaksyon ng WETH/WRON ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 19,585.59, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,960.96 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/202611:11:45 AMbuy$0.01047$1,960.960.104619,585.590.055342
0xDc5...CeAB
0xfc...235d
02/20/20267:11:08 AMsell$0.01386$1,989.370.136519,592.860.056968
0xac1...d832
0xd8...7be1
02/20/20264:00:23 AMsell$0.01675$1,953.830.168919,700.240.058573
0x369...5fE0
0x03...a198
02/20/20261:08:02 AMsell$0.05306$1,963.10.539319,949.960.00002703
0x7C3...7aA3
0x64...a9c1
02/19/20266:24:19 PMsell$0.0366$1,947.120.381120,277.660.00001879
0xf70...dbEF
0x14...c9fe
02/19/20263:54:05 PMsell$0.009629$1,934.250.101820,450.760.054978
0x926...aade
0x49...958b
02/19/20263:19:53 PMsell$0.01641$1,942.440.173620,549.670.058451
0x83D...89dC
0xf9...d38a
02/19/20261:32:44 PMsell$0.02375$1,951.430.251920,702.960.00001217
0x14d...819B
0xd4...1ac5
02/19/20268:32:47 AMbuy$0.04768$1,940.440.506520,6150.00002457
0xF2A...3708
0x5f...62f4
02/19/20262:46:31 AMbuy$0.01975$1,947.620.206420,359.320.00001014
0xBb4...635F
0x4a...1aaa
02/18/202610:37:22 PMbuy$0.01364$1,930.20.14320,234.440.057069
0xcBb...0F35
0x9d...270a
02/18/202610:33:37 PMbuy$0.01641$1,919.860.17220,122.140.058551
0x1B9...bccb
0x58...310b
02/18/20267:04:51 AMbuy$0.01727$1,991.550.173419,999.370.058674
0x7a4...67dB
0xc4...80b3
02/17/20262:48:19 PMsell$0.01699$1,972.210.172319,994.960.058617
0x9bF...58C9
0x68...26d3
02/17/20262:18:40 PMbuy$0.04953$1,979.670.497519,883.430.00002502
0xEc7...0453
0x95...7c8e
02/16/20268:27:01 PMbuy$0.02633$1,955.960.26419,615.240.00001346
0xCa5...BF95
0x07...c742
02/16/20268:26:58 PMbuy$0.3742$1,816.463.7518,207.70.000206
0xCa5...BF95
0x7f...4890
02/16/20268:26:52 PMsell$0.424$1,831.284.2518,368.190.0002315
0xCa5...BF95
0x61...2e6d
02/16/20262:54:55 PMsell$0.01419$1,981.420.142719,922.810.057164
0x907...F4Ae
0xd4...fe15
02/16/20261:09:00 PMbuy$0.03169$2,002.340.314419,865.920.00001582
0x006...4C33
0xd9...22ea