WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,299.78
Presyo
20,695.3 WRON
TVL
$2,103.5
MKT CAP
$878.6M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.009034
Pinagsama WRON:
$18,742.07

WETH/WRON price stats sa Ronin

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,299.78. Ang presyo ng WETH ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.30. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $878,566,598.49. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $2,103.51. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $2,103.51.

Ang kabuuang transaksyon ng WETH/WRON ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 20,695.3, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,299.78 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20264:23:42 AMbuy$0.06778$2,299.780.6120,695.30.00002947
0x8e4...7C15
0x2f...a9c0
05/11/202611:15:12 PMbuy$0.04985$2,307.930.438920,318.790.0000216
0x366...4B85
0x2a...a87b
05/11/202610:39:37 AMbuy$0.04819$2,299.520.419420,013.050.00002095
0x559...B45b
0xb7...a86c
05/11/20267:24:43 AMsell$0.07943$2,364.370.675220,099.50.00003359
0x8d4...7568
0xa2...6aad
05/11/20265:42:07 AMsell$0.03765$2,357.950.326620,457.950.00001596
0x309...5fc1
0x08...4f4c
05/11/20265:12:04 AMsell$0.02063$2,371.60.179520,640.10.058699
0x4C7...C3c0
0xbc...0a44
05/11/20264:13:26 AMbuy$0.007814$2,339.660.0690820,684.120.053339
0xCa5...BF95
0xed...76ab
05/11/202612:01:04 AMsell$0.03455$2,379.370.301520,763.770.00001452
0x256...84Ad
0x51...c1e9
05/10/20269:11:56 AMbuy$0.03985$2,311.550.357720,747.570.00001724
0x70f...8a79
0x60...e40a
05/10/20268:55:56 AMsell$0.05663$2,324.020.506720,797.120.00002436
0x374...aebB
0x88...3c33
05/10/20266:59:26 AMsell$0.0311$2,337.860.280521,083.180.0000133
0x55f...a3aD
0xc6...f342
05/10/20266:48:14 AMsell$0.04007$2,364.320.361221,317.510.00001694
0x682...344d
0xed...b8f9
05/09/20269:08:13 PMbuy$0.03237$2,320.940.297721,345.130.00001394
0xEe0...30d5
0x1f...acd5
05/09/20268:47:04 AMsell$0.08187$2,337.970.753121,507.340.00003501
0xFa4...7dcc
0xb6...15db
05/09/20261:48:50 AMsell$0.01617$2,345.90.150521,841.950.056894
0xdF0...bE43
0x01...8bad
05/09/202612:47:35 AMsell$0.6744$2,318.486.3821,963.450.0002909
0x1f1...4b5e
0x81...04b2
05/09/202612:30:26 AMsell$0.251$2,319.032.3822,003.110.0001082
0x84F...AFDa
0x1d...b7b4
05/08/20269:33:28 PMsell$0.05059$2,328.920.485322,341.190.00002172
0x84F...AFDa
0xb9...3745
05/08/20267:39:28 PMsell$0.1002$2,322.850.966422,385.040.00004317
0x84F...AFDa
0xf8...fb56
05/08/20265:31:25 PMbuy$0.05125$2,295.860.522,397.010.00002232
0x506...1B2c
0x77...9c77