WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,526.79
Presyo
3,566.96 WRON
TVL
$3,847.68
MKT CAP
$916.7M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.004099
Pinagsama WRON:
$5,416.98

WETH/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,526.79. Ang presyo ng WETH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.13. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $916,715,910.88. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $3,847.69. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $3,847.69.

Ang kabuuang transaksyon ng WETH/WRON ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 3,566.96, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,526.79 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20255:05:18 PMsell$0.07065$2,526.790.099733,566.960.00002796
0x015...e99D
0xcf...f270
05/12/20251:23:42 PMbuy$0.02146$2,570.450.033,592.550.05835
0x863...4Da7
0xf7...9dab
05/12/202510:03:54 AMsell$0.01459$2,574.740.020333,588.40.055667
0x003...09bc
0x5c...e21c
05/11/202511:52:59 PMbuy$0.009751$2,501.60.0143,591.370.053898
0xaE0...2376
0x40...bac6
05/11/202511:51:11 PMbuy$0.01741$2,491.950.0253,577.490.056988
0xaE0...2376
0xfa...e385
05/11/20254:03:17 PMbuy$0.01878$2,451.180.027273,558.940.057662
0xb0F...eEA5
0x29...50cf
05/11/20253:01:35 PMbuy$0.02541$2,459.710.036533,536.350.00001033
0x72f...E159
0x55...66f4
05/11/20251:23:26 PMsell$0.07098$2,532.360.099733,557.930.00002803
0x75B...4a6e
0x1b...b899
05/11/20258:41:20 AMbuy$0.04159$2,476.610.063,572.80.00001679
0x60c...0210
0xf2...a5c6
05/11/20254:53:29 AMbuy$0.02392$2,534.640.033413,539.720.059438
0x0F8...460f
0x17...efcb
05/11/20251:54:05 AMbuy$0.01427$2,512.310.023,520.870.05568
0xDd9...5F62
0x54...c357
05/10/202511:09:44 PMsell$0.1049$2,614.650.1433,563.510.00004014
0xd27...b48e
0x40...a53b
05/10/20258:14:26 PMsell$0.06968$2,531.350.10053,650.530.00002753
0xd55...8d90
0xb5...83ef
05/10/20251:10:38 PMsell$0.03914$2,407.460.06033,708.550.00001625
0x2b3...6687
0x9a...bd7a
05/10/202511:12:47 AMbuy$0.0134$2,386.250.020923,723.590.055619
0x27E...20E6
0x94...1df5
05/10/20256:18:03 AMbuy$0.000916$2,357.120.0014443,715.480.063886
0x8c4...449f
0x01...43bb
05/10/202512:15:10 AMsell$0.06305$2,377.110.099483,750.250.00002652
0xa64...2708
0xd5...c91d
05/09/202510:16:04 PMbuy$0.0623$2,337.110.13,750.810.00002666
0xa64...2708
0x9a...7193
05/09/20251:56:28 PMbuy$0.05101$2,350.460.083,685.620.0000217
0xB82...0191
0x3b...9623
05/09/20251:06:25 PMbuy$0.04472$2,317.230.070093,631.680.0000193
0xA3e...1376
0xfc...f8da