WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,816.79
Presyo
21,972.26 WRON
TVL
$2,451.18
MKT CAP
$1.08B
5m
0%
1h
0.90%
4h
-0.68%
24h
-4.78%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.006077
Pinagsama WRON:
$18,986.79

WETH/WRON price stats sa Ronin

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,816.79. Ang presyo ng WETH ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8.08. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,075,052,273.83. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $2,451.18. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $2,451.18.

Ang kabuuang transaksyon ng WETH/WRON ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 21,972.26, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,816.79 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/29/20269:14:45 PMsell$0.4247$2,816.793.3121,972.260.0001507
0xf70...dbEF
0xbb...51aa
01/29/20268:58:47 PMbuy$0.02541$2,807.760.19921,984.820.059051
0xFE0...1Bdb
0x64...ed4b
01/29/20268:49:56 PMbuy$0.3075$2,797.832.4121,977.970.0001099
0xED2...7390
0xa4...c866
01/29/20268:40:02 PMsell$0.6145$2,796.594.8321,984.760.0002197
0xe4a...CB52
0x6b...960a
01/29/20268:29:59 PMbuy$0.08847$2,784.250.722,028.750.00003177
0x93C...E503
0xbb...c0be
01/29/20268:17:32 PMbuy$0.2427$2,791.81.9121,988.290.00008695
0x974...ECF7
0x34...29d0
01/29/20268:09:23 PMbuy$0.1082$2,791.770.852421,981.030.00003878
0xdE6...7877
0xbc...138e
01/29/20267:25:20 PMsell$0.2124$2,752.741.6921,978.850.00007719
0xC4D...bF5B
0x79...173a
01/29/20267:09:08 PMbuy$0.03242$2,769.060.257421,987.020.00001171
0xfEC...a55A
0x58...3a7f
01/29/20266:52:41 PMbuy$0.4059$2,779.813.221,977.930.000146
0xC4D...bF5B
0x50...ac55
01/29/20266:31:47 PMsell$0.6159$2,789.474.8521,977.840.0002208
0xC4D...bF5B
0x4e...bc50
01/29/20265:33:14 PMbuy$0.04847$2,836.060.375921,993.980.00001709
0xC33...5D33
0x97...e562
01/29/20265:01:50 PMbuy$0.3603$2,829.422.821,985.650.0001273
0xf70...dbEF
0xfb...6cc5
01/29/20264:29:50 PMbuy$0.6647$2,801.835.2121,963.340.0002372
0x742...384F
0xe4...f680
01/29/20264:20:35 PMsell$0.5196$2,809.634.0621,955.570.0001849
0xC05...8836
0x58...8d42
01/29/20264:14:02 PMbuy$0.384$2,811.89321,964.420.0001365
0x47A...A103
0x9b...ff6f
01/29/20264:13:32 PMsell$0.9759$2,795.527.6721,974.540.0003491
0xC4D...bF5B
0xff...e8c9
01/29/20264:09:53 PMsell$0.04343$2,847.450.339822,280.530.00001525
0x69f...CbE1
0x84...8fa1
01/29/20263:16:53 PMbuy$0.07402$2,793.640.58822,192.360.00002649
0x93C...E503
0x30...9182
01/29/202612:15:17 PMbuy$1.11$2,906.348.3921,973.340.0003822
0xABc...A919
0xf4...0e73