WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,389.81
Presyo
24,588.8 WRON
TVL
$1,842.55
MKT CAP
$912.8M
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.005694
Pinagsama WRON:
$18,818.03

WETH/WRON price stats sa Ronin

Noong Abril 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,389.81. Ang presyo ng WETH ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.18. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $912,806,534.35. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $1,842.56. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $1,842.56.

Ang kabuuang transaksyon ng WETH/WRON ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 24,588.8, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,389.81 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/22/20269:28:27 AMsell$0.02265$2,389.810.233124,588.80.059479
0x472...F81e
0x81...fe4b
04/22/20264:47:36 AMsell$0.01753$2,380.570.182324,752.510.057365
0x34C...5d73
0x0a...e5be
04/22/20263:38:27 AMbuy$0.0574$2,364.810.59724,593.550.00002427
0x3B8...5240
0x24...e6f3
04/22/20262:41:48 AMbuy$0.01741$2,337.760.180824,2890.057447
0x84F...AFDa
0x9c...8877
04/21/20269:28:13 AMbuy$0.06633$2,316.370.685823,950.630.00002863
0x4e3...9164
0x31...687d
04/21/20267:59:28 AMbuy$0.03314$2,284.080.341923,564.250.00001451
0xc9C...BeF4
0x39...1eec
04/21/20267:42:28 AMbuy$0.07895$2,274.440.815623,496.190.00003471
0x885...64b2
0x13...a101
04/21/20266:37:37 AMbuy$0.11$2,291.831.1223,496.040.00004801
0xCa5...BF95
0xfd...49de
04/21/20266:30:10 AMbuy$6.21$2,294.4563.5923,489.920.002707
0xC4D...bF5B
0x76...5f30
04/21/20266:30:10 AMsell$0.1992$2,294.592.0323,491.410.00008681
0xCa5...BF95
0x79...ef1f
04/21/20263:07:24 AMbuy$0.00995$2,299.820.0997523,055.940.054326
0x84F...AFDa
0xee...cd15
04/21/20262:16:48 AMbuy$0.009975$2,292.430.122,979.920.054351
0x84F...AFDa
0xa0...c2c2
04/21/20261:22:15 AMsell$0.0678$2,346.380.670223,191.960.00002889
0xF10...C053
0x75...51b5
04/21/20261:07:18 AMsell$6.33$2,340.7363.5123,487.850.002704
0xC4D...bF5B
0x25...772e
04/20/202610:11:39 PMsell$0.01477$2,338.580.150723,859.880.056318
0x7ef...e58a
0x71...6f3c
04/20/20267:37:27 PMbuy$0.009662$2,307.910.123,884.350.054186
0x84F...AFDa
0xbe...5123
04/20/20265:53:48 PMsell$0.03017$2,324.720.31123,961.310.00001297
0x84F...AFDa
0xfb...36a9
04/20/20269:28:09 AMsell$0.05253$2,307.170.553224,297.730.00002276
0xD2d...c15e
0x1c...fa6e
04/20/20268:58:00 AMbuy$0.05667$2,305.590.59724,285.420.00002458
0x452...e86b
0x03...a82c
04/20/20262:14:57 AMsell$0.01904$2,272.920.202124,126.980.058377
0xCa5...BF95
0x62...4527