WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,409.3
Presyo
8,907.35 WRON
TVL
$11,730.15
MKT CAP
$1.65B
5m
0%
1h
0%
4h
-1.14%
24h
2.09%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.005993
Pinagsama WRON:
$23,642.97

WETH/WRON price stats sa Ronin

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,409.3. Ang presyo ng WETH ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,179.38. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,654,270,605.78. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $11,730.15. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $11,730.15.

Ang kabuuang transaksyon ng WETH/WRON ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $1,179.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 8,907.35, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,409.3 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/04/20254:02:22 AMbuy$0.0495$4,409.30.18,907.350.00001122
0xe97...56cA
0x98...1213
09/04/20253:25:34 AMbuy$0.01491$4,4130.038,876.610.053379
0x217...d959
0xa8...0b91
09/04/20252:36:01 AMsell$0.1$4,457.950.28,914.990.00002243
0x5De...0B48
0xc6...9938
09/04/20251:18:04 AMbuy$2.17$4,431.324.338,812.460.0004917
0xe75...2C5B
0x30...5e40
09/04/20251:14:31 AMbuy$198.21$4,426.62394.168,802.460.04477
0x0FC...f701
0x0e...e512
09/04/202512:57:46 AMsell$0.1516$4,459.960.30158,867.690.00003399
0xCd5...f33D
0x8f...0276
09/03/20257:39:37 PMbuy$0.1007$4,480.580.28,893.540.00002248
0x02F...69Cd
0xba...ee72
09/03/20254:00:09 PMsell$0.02518$4,461.770.058,856.380.055645
0x941...c614
0x7e...87bf
09/03/20253:02:11 PMbuy$0.1006$4,438.690.28,822.720.00002266
0xefa...78A5
0x82...7b18
09/03/20253:01:47 PMbuy$4.05$4,414.978.058,775.720.0009182
0xC4D...bF5B
0x83...f405
09/03/20253:01:41 PMbuy$974.34$4,412.971,936.718,771.740.2207
0xC4D...bF5B
0x7a...0f2a
09/03/20258:29:38 AMbuy$0.00988$4,329.070.028,763.080.052282
0x7F4...2A40
0x26...38a3
09/03/20258:11:44 AMsell$0.03463$4,318.880.070358,773.140.058018
0xf85...1711
0x70...43c2
09/03/20253:51:04 AMbuy$0.1088$4,323.320.228,739.70.00002517
0x57c...662c
0xb9...d288
09/03/20252:46:39 AMbuy$0.01493$4,322.620.038,681.250.053455
0x217...d959
0x2d...efe2
09/03/20251:16:18 AMsell$0.09949$4,315.970.2018,719.460.00002305
0x77A...a1A6
0xe3...973b
09/02/20258:58:14 PMsell$0.009905$4,322.660.02018,771.390.052291
0x171...c2a9
0x63...f80c
09/02/20253:53:46 PMsell$0.01972$4,310.750.04028,785.560.054575
0x322...5FeC
0x53...4c32
09/02/20252:51:29 PMsell$0.02004$4,390.030.04028,804.470.054565
0xEa7...64eE
0xb5...23ec
09/02/20255:08:41 AMbuy$0.07958$4,359.310.16028,777.960.00001825
0xAb1...3553
0x1a...8cbf