WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,047.57
Presyo
20,731.39 WRON
TVL
$1,867.87
MKT CAP
$782M
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.006285
Pinagsama WRON:
$18,781.65

WETH/WRON price stats sa Ronin

Noong Marso 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,047.57. Ang presyo ng WETH ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.28. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $781,957,802.64. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $1,867.87. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $1,867.87.

Ang kabuuang transaksyon ng WETH/WRON ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 20,731.39, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,047.57 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/12/20268:33:03 PMbuy$0.02469$2,047.570.2520,731.390.00001205
0x84F...AFDa
0x77...3969
03/12/20262:13:03 PMsell$0.03119$2,072.70.312220,749.70.00001504
0x927...fA71
0x88...9181
03/12/20262:11:21 PMbuy$0.06155$2,059.70.616920,643.480.00002988
0xf51...2691
0x73...e9f8
03/12/20265:38:58 AMbuy$0.04818$1,9980.488320,247.280.00002411
0x83a...3aD4
0x99...9873
03/12/20263:24:19 AMbuy$0.03966$2,012.290.392919,934.070.00001971
0x2B5...8Aa4
0x14...3a67
03/12/202612:43:22 AMsell$0.07087$2,081.820.681920,032.10.00003404
0xcE8...0b40
0x47...c6d5
03/11/20268:07:42 PMbuy$0.04949$2,053.660.484620,106.630.0000241
0xE83...E6Fe
0xb4...e9e2
03/11/20267:01:15 PMbuy$0.2573$1,976.662.4819,056.140.0001302
0xCa5...BF95
0xc9...8fd4
03/11/20267:01:12 PMsell$0.221$1,976.362.1118,929.010.0001118
0xCa5...BF95
0xb2...72d7
03/11/20264:04:03 PMsell$0.05006$2,048.420.484919,844.460.00002443
0x84F...AFDa
0xcc...b1a8
03/11/20263:30:12 PMbuy$0.06926$2,032.70.67419,781.330.00003407
0xcE8...0b40
0x77...46f0
03/11/20262:34:33 PMbuy$0.07053$2,020.460.67419,308.550.00003491
0x367...b537
0xe7...9793
03/11/20262:22:00 PMsell$0.04202$2,057.890.392219,207.070.00002041
0xCa5...BF95
0x11...2566
03/11/20262:22:00 PMsell$0.07894$2,100.090.736819,600.960.00003759
0xC4D...bF5B
0xcf...88e1
03/11/20262:21:48 PMbuy$0.1403$2,078.811.319,402.350.0000675
0xCa5...BF95
0xd6...4a59
03/11/20262:15:12 PMbuy$0.07277$2,020.880.67418,717.310.00003601
0xcE8...0b40
0xce...0a53
03/11/20262:03:24 PMbuy$0.07484$2,027.10.67418,257.490.00003692
0x367...b537
0x5f...8095
03/11/20261:58:03 PMbuy$0.05416$2,037.480.47517,870.430.00002658
0xa40...7074
0xcc...d08a
03/11/20261:55:21 PMbuy$0.07755$2,011.840.67417,486.810.00003854
0xF2A...3708
0x5b...8527
03/11/20261:26:45 PMsell$0.08052$2,064.410.68217,485.970.000039
0xF2A...3708
0x8d...e508