WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,007.61
Presyo
5,803.95 WRON
TVL
$6,634.07
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0.15%
24h
1.63%
Ibahagi
TXNS
130
Mga Bumili
78
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.005158
Pinagsama WRON:
$12,772.18

WETH/WRON price stats sa Ronin

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,007.61. Ang presyo ng WETH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $3,026.22. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,109,703,204.73. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $6,634.07. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $6,634.07.

Ang kabuuang transaksyon ng WETH/WRON ay 130 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $3,026.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 5,803.95, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,007.61 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/14/202510:30:19 PMbuy$0.0001554$3,007.610.00035,803.950.075168
0x40b...a812
0xca...60d5
07/14/202510:17:07 PMbuy$0.01036$3,003.260.025,794.760.053451
0x2Ee...aAa3
0x09...593b
07/14/20256:03:41 PMbuy$0.02612$3,010.930.055,763.120.058675
0x7F3...BA90
0xc3...9b30
07/14/202511:27:59 AMbuy$0.04226$3,048.120.079115,705.210.00001386
0x047...73A4
0x42...fee1
07/14/20256:48:09 AMbuy$0.0334$3,015.020.062885,675.230.00001108
0x415...23f9
0x1c...dd3d
07/14/20256:42:06 AMsell$0.1031$3,035.440.19415,709.960.00003399
0x597...5735
0x6b...69b2
07/14/20256:08:11 AMbuy$0.6906$3,021.231.295,680.560.0002285
0xEfD...8afC
0xee...5082
07/14/20256:02:14 AMbuy$11.64$3,018.2721.885,675.10.003857
0x3b4...4c10
0x9f...1d87
07/14/20256:00:44 AMsell$2.45$3,017.614.615,673.860.0008138
0x570...f712
0xe4...2a46
07/14/20256:00:14 AMbuy$39.91$3,016.1175.15,674.60.01323
0x17a...e3F1
0xb6...f735
07/14/20256:00:08 AMsell$48.07$3,015.5690.445,673.550.01594
0x29A...F038
0xae...915e
07/14/20255:59:38 AMsell$1.22$3,015.842.315,674.080.0004075
0x4f8...b2f5
0x0e...78cd
07/14/20255:53:53 AMbuy$0.2326$3,009.80.43875,675.220.0000773
0x8cF...fCbA
0x52...a953
07/14/20255:45:44 AMbuy$9.53$3,037.1717.85,675.120.003138
0xC4D...bF5B
0xfe...31bc
07/14/20255:43:26 AMbuy$1.99$3,043.783.725,6750.0006559
0x26D...bfF4
0xd8...fdd5
07/14/20255:41:11 AMsell$2.07$3,048.53.865,673.860.0006809
0x9Db...ED84
0x89...1687
07/14/20255:39:26 AMsell$7.56$3,048.5714.075,673.960.002481
0x11c...8dBe
0xea...8dcb
07/14/20255:37:59 AMbuy$110.41$3,048.6205.55,674.010.03621
0x18c...eD5c
0xe8...6e51
07/14/20255:31:05 AMsell$15.31$3,047.9728.495,671.870.005024
0x5Eb...DFFA
0xa1...4285
07/14/20255:26:38 AMbuy$10.17$3,046.4618.935,673.060.003338
0x64C...7366
0xf2...6146