WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,553.78
Presyo
5,427.84 WRON
TVL
$2,821.66
MKT CAP
$937.6M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.003711
Pinagsama WRON:
$5,977.05

WETH/WRON price stats sa Ronin

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,553.78. Ang presyo ng WETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $937,550,126.00. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $2,821.67. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $2,821.67.

Ang kabuuang transaksyon ng WETH/WRON ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 5,427.84, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,553.78 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/20/202511:13:45 AMsell$0.01418$2,553.780.030155,427.840.055554
0x9f1...feDe
0xa9...eeec
06/20/20252:49:30 AMbuy$0.0559$2,510.690.125,389.540.00002226
0x21e...6130
0x50...6070
06/19/20259:57:43 AMsell$0.05668$2,545.250.125,388.460.00002226
0x640...D1e9
0x1b...84e3
06/19/20259:24:15 AMbuy$0.08933$2,517.50.19015,358.780.00003548
0xd3b...efFd
0x9e...bd7a
06/18/202510:31:57 PMsell$0.04762$2,520.750.10055,319.020.00001889
0x1d1...1BB8
0x60...7b52
06/18/20254:32:55 PMbuy$0.009312$2,493.560.025,355.120.053734
0xd0d...c1f0
0x02...c1c9
06/18/20254:32:13 PMbuy$0.009317$2,486.730.025,337.740.053746
0xd0d...c1f0
0x19...5977
06/18/20251:21:56 AMbuy$0.02879$2,535.740.060215,302.940.00001135
0x228...66A2
0x8d...d3b7
06/18/202512:48:38 AMbuy$0.01863$2,508.460.039085,260.080.057429
0x228...66A2
0x5a...094c
06/17/20256:42:34 PMbuy$0.05137$2,437.410.10955,196.130.00002107
0xB76...e112
0x32...5002
06/17/20251:29:57 PMbuy$0.01491$2,553.120.035,136.630.05584
0xADf...F1b0
0xf4...3251
06/17/20251:19:24 PMsell$0.02497$2,556.960.050255,144.220.059768
0x6CD...ab4d
0x99...5b8e
06/17/202512:24:21 PMsell$0.003915$2,571.410.007875,169.040.051522
0x342...961C
0x37...9d38
06/17/20257:52:06 AMbuy$0.08556$2,587.610.16865,101.340.00003306
0xb5f...8817
0x19...e577
06/17/202512:16:53 AMbuy$0.008994$2,516.210.017955,022.680.053574
0xD16...D3Ee
0xa5...b10f
06/16/20253:08:52 PMsell$0.1346$2,692.930.2565,121.880.00005
0x46D...F8Ac
0x10...a4b5
06/16/20251:06:16 PMbuy$0.01996$2,603.270.045,215.810.057668
0xfee...5904
0x54...a453
06/16/202512:20:44 AMbuy$0.02459$2,546.880.055,177.250.059657
0xa0e...29da
0xdb...b48e
06/14/202510:36:52 PMbuy$0.02546$2,508.050.052125,133.670.00001015
0xF23...02B6
0x68...8a06
06/14/202510:38:38 AMbuy$0.04104$2,519.360.08275,076.390.00001629
0xC09...4E39
0xaa...6422