WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,026.51
Presyo
16,986.45 WRON
TVL
$3,476.77
MKT CAP
$1.15B
5m
0%
1h
0%
4h
1.34%
24h
-0.32%
Ibahagi
TXNS
97
Mga Bumili
58
Mga Nagbenta
39
Dami
870
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.006294
Pinagsama WRON:
$19,406.61

WETH/WRON price stats sa Ronin

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,026.51. Ang presyo ng WETH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $870.33. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,150,533,522.01. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $3,476.78. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $3,476.78.

Ang kabuuang transaksyon ng WETH/WRON ay 97 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $870.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 16,986.45, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,026.51 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/28/20257:30:58 AMsell$0.09831$3,026.510.551716,986.450.00003248
0x6da...3552
0x61...97f8
11/28/20256:25:04 AMbuy$0.0878$2,986.490.517,006.880.00002939
0x9a2...0b78
0xfc...5bca
11/28/202512:35:15 AMsell$0.03033$3,033.480.168916,895.730.00001
0xbB5...Cac0
0x6d...dbb4
11/27/202511:15:20 PMbuy$0.03213$3,015.980.1816,895.50.00001065
0xe47...feE7
0xb0...acbb
11/27/202511:06:59 PMbuy$0.04135$3,013.880.2316,762.050.00001372
0x71c...121f
0x19...f16b
11/27/20252:32:24 PMsell$0.01812$3,015.630.100516,716.740.056011
0x4fE...0F24
0x3c...72bd
11/27/20251:03:57 PMbuy$0.1564$2,944.490.874916,468.630.00005313
0xfbd...a3Ab
0x8d...b619
11/27/202512:01:48 PMsell$0.6461$3,238.793.4417,286.690.0001994
0xCa5...BF95
0xd3...2d6a
11/27/202512:01:42 PMbuy$10.14$3,035.4554.1216,200.260.00334
0x71C...4472
0x0c...b7c8
11/27/202512:01:09 PMbuy$0.9321$3,022.094.9716,128.930.0003084
0xe98...7724
0xb7...dde9
11/27/202511:58:06 AMbuy$4.93$3,039.1326.1716,127.770.001623
0xD95...DBe8
0x8c...0b66
11/27/202511:57:30 AMsell$10.22$3,037.6954.2716,125.590.003365
0x41C...B272
0x0c...c2ca
11/27/202511:54:00 AMsell$2.03$3,038.1410.816,128.020.0006702
0x068...0D52
0xdd...f96f
11/27/202511:53:27 AMsell$2.92$3,038.3215.5316,1290.0009629
0xe47...feE7
0x5a...1c9a
11/27/202511:48:24 AMbuy$5.25$3,038.627.9216,131.760.00173
0xeFf...4911
0x89...b610
11/27/202511:48:00 AMsell$1.32$3,037.797.0316,127.760.0004362
0xe0B...C2FF
0x46...056a
11/27/202511:47:48 AMbuy$2.19$3,038.3711.6616,130.810.0007228
0xbB6...57b5
0xe6...2066
11/27/202511:47:27 AMbuy$3.76$3,038.1519.9616,129.630.001237
0xFBF...5b98
0xa4...ea6b
11/27/202511:45:30 AMbuy$0.5655$3,037.93316,128.780.0001861
0x711...28b3
0x21...03cd
11/27/202511:43:42 AMbuy$0.6559$3,037.753.4816,128.530.0002159
0xe9B...A34d
0x4e...b0f3