WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,035.07
Presyo
8,772.81 WRON
TVL
$11,223.9
MKT CAP
$1.52B
5m
-0.01%
1h
-0.00%
4h
1.55%
24h
2.50%
Ibahagi
TXNS
430
Mga Bumili
183
Mga Nagbenta
247
Dami
28K
Telegram price alerts
Pares:
0x17770ACD983e92151468cDcd1646C08840034dF9
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.2236
Pinagsama WRON:
$22,440.22

WETH/WRON price stats sa Ronin

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,035.07. Ang presyo ng WETH ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $28,113.34. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,524,468,042.65. Ang kontrata ng liquidity pool ay 0x17770ACD983e92151468cDcd1646C08840034dF9 na may kabuuang halaga na naka-lock (TVL) na $11,223.91. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x17770ACD983e92151468cDcd1646C08840034dF9 ay $11,223.91.

Ang kabuuang transaksyon ng WETH/WRON ay 430 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 247 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $28,113.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 8,772.81, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,035.07 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/26/20257:51:27 PMsell$42.72$4,035.0792.888,772.810.01058
0x2A3...2490
0xd4...b346
09/26/20257:50:42 PMsell$6.56$4,035.1714.288,773.030.001627
0x2Ae...89c0
0x33...aa9c
09/26/20257:49:36 PMsell$1.09$4,035.182.378,773.060.0002702
0x182...1200
0x67...2822
09/26/20257:46:12 PMsell$2.26$4,035.154.938,773.080.0005621
0x4E1...867E
0x3f...50c6
09/26/20257:45:24 PMbuy$1.83$4,035.333.988,774.830.0004535
0x7f2...3194
0x13...9658
09/26/20257:41:54 PMsell$2.54$4,009.895.568,773.080.000634
0xE77...f6E7
0x7c...1fb1
09/26/20257:41:15 PMsell$41.96$4,034.1691.258,773.280.0104
0x2A3...2490
0x63...07b4
09/26/20257:38:24 PMbuy$3.19$4,010.986.988,775.210.0007954
0xf4C...10Af
0xfb...6701
09/26/20257:35:27 PMbuy$1.24$4,011.392.728,775.190.0003102
0x4C6...E00B
0xe7...900b
09/26/20257:35:15 PMsell$12.99$4,010.6128.438,773.490.00324
0x7e9...8DBB
0x14...1598
09/26/20257:32:00 PMbuy$10.09$4,022.7322.028,775.250.00251
0x65D...5676
0xbe...c75a
09/26/20257:31:24 PMsell$52.23$4,022.01113.948,773.690.01298
0x2A3...2490
0x46...9a4d
09/26/20257:29:42 PMsell$2.3$4,022.125.028,773.930.0005727
0x295...2D2c
0x87...7add
09/26/20257:26:21 PMsell$4.02$4,022.988.778,773.970.001
0xe57...6B33
0x9b...ba00
09/26/20257:22:21 PMbuy$3.67$4,048.087.978,775.720.0009082
0x6Dc...0310
0x37...271a
09/26/20257:11:56 PMsell$2.26$4,023.684.938,773.950.000562
0x575...F905
0x81...eec9
09/26/20257:09:38 PMbuy$1.36$4,024.492.988,775.710.0003401
0x70A...c4B3
0xd7...3bec
09/26/20257:07:14 PMbuy$2.09$4,048.724.538,775.70.0005163
0x207...83D5
0x40...72ab
09/26/20257:06:08 PMbuy$8.28$4,048.717.958,775.650.002046
0xDbf...a12C
0xf9...e5fd
09/26/20257:05:26 PMbuy$20.74$4,048.6444.978,775.520.005125
0x0C9...a5e6
0xb9...99fb