WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,633.32
Presyo
4,525.81 WRON
TVL
$28,219.13
MKT CAP
$960.1M
5m
0%
1h
0%
4h
0.81%
24h
0.44%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
3.65
Pinagsama WRON:
$31,977.1

WETH/WRON price stats sa Ronin

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,633.32. Ang presyo ng WETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,593.67. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $960,148,947.56. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $28,219.13. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $28,219.13.

Ang kabuuang transaksyon ng WETH/WRON ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $1,593.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 4,525.81, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,633.32 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/05/20253:14:56 AMbuy$246.27$2,633.32423.264,525.810.09352
0xc3D...FB61
0xcc...37a4
06/05/20253:14:44 AMbuy$2.9$2,625.5554,512.480.001108
0x010...e72E
0x54...f0f7
06/05/20253:02:26 AMbuy$5.27$2,625.649.064,512.040.00201
0x98f...CB77
0x92...74de
06/05/20252:55:05 AMbuy$0.3487$2,622.080.64,511.740.0001329
0x16C...4eCa
0x0e...4af5
06/05/20252:52:11 AMbuy$29.95$2,623.5251.484,510.120.01141
0xe66...c398
0xdc...f5b7
06/05/20252:29:20 AMbuy$2$2,618.633.444,508.410.000764
0xB67...0141
0x08...99c0
06/05/20251:48:11 AMbuy$4.96$2,612.428.574,508.040.001901
0x3de...24ed
0x39...2e85
06/05/20251:47:26 AMbuy$0.5795$2,612.2514,507.740.0002218
0x963...90Ad
0x0f...de8c
06/05/20251:46:44 AMbuy$0.5795$2,612.2114,507.680.0002218
0x963...90Ad
0x0b...0173
06/04/20259:10:22 PMbuy$66.46$2,610.37114.594,500.760.02546
0x937...27A6
0xfb...4678
06/04/20258:59:55 PMbuy$51.17$2,60888.14,489.760.01962
0x1B8...6265
0x1d...1680
06/04/20258:35:16 PMbuy$14.79$2,619.8225.334,486.220.005646
0x505...6e11
0x69...6ee7
06/04/20258:31:28 PMbuy$4.66$2,612.7984,485.280.001783
0xcA7...D60e
0xeb...6d78
06/04/20258:26:10 PMbuy$2.54$2,612.534.374,484.940.0009751
0x8ed...1902
0x0d...605c
06/04/20258:14:16 PMbuy$0.5853$2,625.2714,484.780.0002229
0x709...F196
0x05...4385
06/04/20258:12:43 PMbuy$26.09$2,629.6444.54,483.510.009925
0xA6E...72c8
0x0e...c483
06/04/20258:01:34 PMbuy$1.99$2,632.283.44,482.170.0007589
0x013...cF87
0x33...00ee
06/04/20257:57:46 PMbuy$0.1174$2,632.640.24,482.060.00004462
0xac6...8844
0x6b...3e19
06/04/20257:34:22 PMbuy$0.1762$2,633.090.34,482.050.00006693
0x9f5...C746
0xbd...07b1
06/04/20257:28:01 PMbuy$10.57$2,632.87184,481.540.004016
0xD84...f8d3
0xd1...989e