WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,821.84
Presyo
10,363.69 WRON
TVL
$8,546.18
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.1744
Pinagsama WRON:
$21,366.73

WETH/WRON price stats sa Ronin

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,821.84. Ang presyo ng WETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $24.82. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,447,476,242.27. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $8,546.19. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $8,546.19.

Ang kabuuang transaksyon ng WETH/WRON ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $24.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 10,363.69, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,821.84 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/17/20256:56:10 PMbuy$4.07$3,821.8411.0510,363.690.001066
0x6cB...7668
0xf6...ecbe
10/17/20256:53:16 PMbuy$0.7638$3,816.012.0710,343.740.0002001
0x742...66CA
0xb1...c00a
10/17/20256:40:40 PMbuy$0.4261$3,840.391.1410,338.850.0001109
0x12a...8b3d
0xa4...7663
10/17/20256:13:10 PMbuy$3.97$3,829.2310.710,320.850.001036
0xf70...dbEF
0x8d...c6fd
10/17/20254:45:34 PMbuy$1.01$3,799.292.7510,300.440.0002675
0x075...cDd6
0xc0...21cf
10/17/20254:24:28 PMbuy$1.06$3,840.82.8410,291.940.0002766
0xB37...605F
0x02...8de6
10/17/20251:22:31 PMbuy$0.7346$3,796.591.9910,284.610.0001934
0xeAE...D042
0xa3...1dc2
10/17/20251:18:43 PMbuy$0.7303$3,772.231.9910,278.580.0001936
0xeAE...D042
0x76...122a
10/17/202512:47:04 PMbuy$1.17$3,812.123.1610,270.780.000308
0xe3C...Bc71
0xa1...9ab1
10/17/202512:23:31 PMbuy$0.2275$3,811.290.612910,265.060.00005971
0x12a...8b3d
0xf6...6275
10/17/20257:38:19 AMbuy$2.02$3,780.45.510,255.80.0005362
0xeCc...1B50
0x12...9c04
10/17/20257:38:07 AMbuy$1.84$3,793.324.9710,239.960.0004858
0x6e9...A125
0x59...6541
10/17/20257:22:37 AMbuy$0.3664$3,768.130.99510,230.930.00009725
0x97A...F51e
0xd7...964c
10/17/20257:03:10 AMbuy$3.28$3,823.578.7810,216.160.0008594
0xfB9...b926
0x3e...0e14
10/16/202511:02:23 PMbuy$1.79$3,886.024.7110,195.790.0004622
0xD4c...f70B
0xa8...a7db
10/16/20258:46:16 PMbuy$1.09$3,840.352.9110,184.290.000286
0xB8C...7E39
0xdf...9650
10/16/20257:55:52 PMbuy$0.2178$3,874.950.572210,179.030.00005622
0x12a...8b3d
0x06...de4b
10/15/20255:50:42 AMsell$2.52$4,081.996.189,984.850.0006191
0xA9D...524F
0x8b...af3f
10/15/20255:31:36 AMsell$0.4316$4,094.91.059,995.660.0001054
0x3c0...83A6
0x44...8eaf
10/15/20255:29:51 AMsell$2.21$4,121.585.3710,005.270.0005373
0xfc0...c8De
0x68...7bac