WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,072.26
Presyo
20,870.67 WRON
TVL
$3,105.62
MKT CAP
$791.4M
5m
0%
1h
0%
4h
0.74%
24h
-0.27%
Ibahagi
TXNS
49
Mga Bumili
38
Mga Nagbenta
11
Dami
120
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.4585
Pinagsama WRON:
$21,707.73

WETH/WRON price stats sa Ronin

Noong Marso 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,072.26. Ang presyo ng WETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $120.36. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $791,385,893.25. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $3,105.62. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $3,105.62.

Ang kabuuang transaksyon ng WETH/WRON ay 49 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $120.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 20,870.67, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,072.26 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/12/20268:40:48 PMbuy$2.5$2,072.2625.2520,870.670.00121
0x8Ca...AefB
0x9f...cf5d
03/12/20267:52:33 PMbuy$6.97$2,059.6470.5220,818.70.003387
0x711...C8cC
0xa3...fa3e
03/12/20267:41:18 PMbuy$0.09196$2,057.10.928920,780.010.0000447
0xCf9...35E1
0xde...38f9
03/12/20262:15:36 PMbuy$5.41$2,090.7453.7820,750.380.002591
0x98b...5CA9
0x23...5c88
03/12/20262:06:15 PMbuy$1.09$2,067.1310.9420,715.380.0005283
0x835...C459
0xb5...4998
03/12/20261:36:48 PMbuy$5.52$2,070.3655.2120,679.620.00267
0xC4D...bF5B
0xc1...30a9
03/12/202612:45:18 PMbuy$1$2,067.8110.0120,644.40.0004851
0x060...66b8
0x98...d40b
03/12/202612:36:42 PMbuy$0.1172$2,055.521.1720,638.370.00005701
0x597...1F9d
0x27...c674
03/12/202612:27:15 PMbuy$0.9492$2,071.939.4520,632.630.0004581
0x87D...25b8
0x70...0e13
03/12/202611:49:15 AMbuy$0.6023$2,080.795.9720,624.310.0002894
0x09B...48E0
0xb2...4bdc
03/12/202611:47:30 AMbuy$1.58$2,079.4615.7220,612.610.0007629
0xF2f...0Bd2
0x48...e721
03/12/202611:46:00 AMbuy$0.471$2,078.14.6620,601.610.0002266
0xadB...ABA2
0x1f...12e2
03/12/202611:40:54 AMbuy$0.2017$2,077.73220,598.010.00009709
0xd36...B17b
0x3e...1b36
03/12/202611:24:27 AMbuy$0.4988$2,065.134.9720,594.250.0002415
0xd55...8d90
0x51...e5ae
03/12/202610:48:15 AMbuy$4.42$2,078.143.7820,567.970.002128
0xaC9...D821
0x8b...b8ef
03/12/20266:04:52 AMbuy$1.38$2,038.0713.9320,536.90.0006782
0xC5e...F14a
0x8d...a261
03/12/20266:03:25 AMbuy$2.56$2,033.9325.8720,515.480.00126
0x0f4...71e3
0xb7...2fb1
03/12/20265:42:58 AMbuy$3.45$2,026.1834.8820,482.80.001703
0xC4D...bF5B
0x97...9042
03/12/20265:40:58 AMbuy$3.77$2,025.8838.1320,443.560.001865
0xC4D...bF5B
0x96...f11a
03/12/20265:40:55 AMbuy$3.18$2,022.1432.1720,405.810.001576
0x0FC...f701
0x04...db10