WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,807.4
Presyo
32,498.17 WRON
TVL
$1,218.13
MKT CAP
$691.2M
5m
0%
1h
0.67%
4h
-0.56%
24h
1.02%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.09903
Pinagsama WRON:
$18,684.29

WETH/WRON price stats sa Ronin

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,807.4. Ang presyo ng WETH ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.65. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $691,151,820.11. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $1,218.14. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $1,218.14.

Ang kabuuang transaksyon ng WETH/WRON ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $12.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 32,498.17, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,807.4 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/12/20262:32:37 AMbuy$0.1668$1,807.4332,498.170.00009231
0x890...bee7
0x10...41a6
07/12/20262:31:21 AMbuy$0.278$1,806.48532,481.70.0001539
0x890...bee7
0x8d...721d
07/12/20262:14:25 AMbuy$0.3312$1,792.07632,459.070.0001848
0x253...0818
0x74...a73d
07/12/20261:36:17 AMbuy$1.66$1,795.430.0332,384.950.0009273
0xf70...dbEF
0x18...d467
07/12/202612:31:09 AMbuy$1.77$1,776.1832.3232,256.930.001002
0xF1A...3643
0x0d...a32c
07/11/202610:35:11 PMbuy$1.59$1,817.5128.1132,133.110.0008748
0xfdD...976d
0xee...815e
07/11/20269:33:17 PMbuy$0.05488$1,816.880.968932,073.640.0000302
0xBDE...C715
0xa0...9eb5
07/11/20268:34:47 PMbuy$0.2832$1,815.98532,061.430.0001559
0xbd9...9f5E
0xdb...e99f
07/11/20267:12:39 PMbuy$2.04$1,813.373631,977.610.001125
0x77E...0e39
0xed...a2ad
07/11/20265:26:53 PMbuy$0.2605$1,815.384.5731,894.840.0001435
0x299...5cE2
0x7c...2465
07/11/20265:08:21 PMbuy$0.06977$1,818.281.2231,883.010.00003837
0x7c5...c7f6
0x11...0eaa
07/11/20263:52:49 PMbuy$0.3726$1,820.466.5231,867.590.0002047
0x978...0757
0xb8...5d0a
07/11/20263:39:55 PMbuy$1.98$1,805.6135.0331,787.180.001102
0xDb0...268D
0x30...9242
07/11/20263:12:13 PMbuy$1.27$1,805.4922.3531,676.450.0007055
0x541...2E4a
0x9d...4a7e
07/11/20264:20:05 AMsell$0.4368$1,794.117.5531,018.280.0002434
0xD4a...2E8f
0xa9...48e7
07/11/20264:10:11 AMsell$0.05844$1,789.131.0131,034.630.00003266
0x8a4...09C5
0x27...b93d
07/10/202611:33:49 PMsell$0.2927$1,793.535.0631,046.240.0001632
0xfF9...87e5
0xc6...7ac4
07/10/202610:16:35 PMsell$0.585$1,796.1210.1231,075.250.0003257
0x299...ef0e
0x3c...7489
07/10/20261:09:19 PMbuy$0.9034$1,794.4115.9531,695.130.0005035
0x61f...03a8
0xc1...f115
07/10/202612:48:53 PMbuy$0.05457$1,8020.958931,662.520.00003028
0x088...3203
0x5b...2f3c