WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,112.46
Presyo
22,275.54 WRON
TVL
$1,964.05
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
7
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.0555
Pinagsama WRON:
$12,820.1

WETH/WRON price stats sa Ronin

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,112.46. Ang presyo ng WETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.02. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,187,163,823.78. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $1,964.06. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $1,964.06.

Ang kabuuang transaksyon ng WETH/WRON ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 22,275.54, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,112.46 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/09/202610:14:14 AMbuy$0.6824$3,112.464.8822,275.540.0002192
0x8C1...7556
0xe0...92ce
01/09/20264:40:32 AMsell$0.7058$3,104.394.9621,832.870.0002273
0x761...e5aa
0x45...e3ce
01/09/20264:32:44 AMsell$0.6388$3,111.714.4921,877.880.0002053
0x97E...F250
0xb1...9000
01/09/20264:14:23 AMsell$0.7151$3,127.195.0121,923.170.0002286
0x443...4D2d
0x9c...be2f
01/09/20264:14:23 AMsell$0.1433$3,131.28121,951.880.00004578
0xD7F...Aad8
0x2b...bfc4
01/09/20263:48:25 AMsell$0.4142$3,114.722.9221,970.620.000133
0xd32...Ce2A
0xb0...3537
01/09/20263:27:25 AMsell$0.3175$3,118.852.2321,995.260.0001018
0x662...14c6
0xb3...ca78
01/09/20261:46:25 AMsell$0.141$3,089.1122,010.760.00004565
0xFe6...959A
0xba...d773
01/09/202612:23:16 AMsell$0.1266$3,109.50.896822,019.840.00004072
0x6E8...197E
0xfa...6da0
01/09/202612:19:58 AMsell$0.2821$3,093.012.0122,033.730.00009122
0x89B...68F9
0x53...c1ab
01/08/202611:47:37 PMsell$0.5306$3,096.753.7822,061.410.0001713
0xEAF...cFc3
0xc6...1b5c
01/08/202611:31:13 PMsell$0.1427$3,103.31.0122,084.360.000046
0xbdD...a12A
0xf0...655c
01/08/202610:18:52 PMsell$0.6843$3,107.674.8622,112.520.0002202
0x787...4dE0
0x02...bbc2
01/08/20269:50:34 PMsell$0.203$3,118.011.4422,142.760.00006511
0x787...4dE0
0x64...ea5f
01/08/202610:26:24 AMbuy$1.29$3,101.159.3922,553.910.0004166
0x632...F36e
0xb4...2cfe
01/08/202610:13:33 AMbuy$0.0708$3,108.350.512622,506.040.00002277
0x825...641A
0xd6...2422
01/08/20269:27:00 AMbuy$0.5558$3,124.57422,484.250.0001779
0x501...036b
0xa6...5f93
01/08/20267:37:39 AMbuy$0.1661$3,132.371.1922,459.190.00005304
0xC4D...bF5B
0xba...527e
01/08/20267:27:21 AMbuy$0.02762$3,100.80.222,452.480.058907
0xED7...09be
0xcd...3796
01/08/20267:26:45 AMbuy$0.1316$3,126.750.94522,446.960.00004209
0xED7...09be
0xc7...017b