WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,446.97
Presyo
5,613.63 WRON
TVL
$24,271.25
MKT CAP
$900M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
92
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
2.41
Pinagsama WRON:
$42,121.2

WETH/WRON price stats sa Ronin

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,446.97. Ang presyo ng WETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $91.86. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $899,988,422.16. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $24,271.26. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $24,271.26.

Ang kabuuang transaksyon ng WETH/WRON ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $91.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 5,613.63, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,446.97 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/01/20251:33:43 PMbuy$10.89$2,446.97255,613.630.004453
0x109...BeB8
0x64...ab0b
07/01/20259:47:01 AMbuy$12.47$2,463.6528.415,610.120.005065
0x6Be...0C00
0x44...a8d1
07/01/20255:45:12 AMbuy$9.08$2,459.3220.75,606.890.003692
0xd97...0cA7
0x6c...f941
07/01/20255:21:03 AMbuy$0.8704$2,461.991.985,605.40.0003535
0xcFF...310E
0x99...9aea
07/01/20255:20:27 AMbuy$20.01$2,461.0445.555,602.280.00813
0x17a...e3F1
0xa5...7ddd
07/01/20255:17:30 AMbuy$3.95$2,462.5895,598.70.001607
0x129...5272
0x98...3da8
07/01/20255:16:18 AMbuy$0.06601$2,463.590.155,598.10.00002679
0x74D...85Df
0xf4...fc5f
07/01/20255:14:39 AMbuy$0.2709$2,463.480.61575,598.050.0001099
0xc40...8eb2
0x7a...07fa
07/01/20253:47:48 AMbuy$9.11$2,486.8220.515,596.70.003666
0xE1d...EE6B
0xf0...d84f
07/01/20253:39:09 AMbuy$2.22$2,486.0655,595.070.0008936
0x0F8...89B1
0xcf...35bf
07/01/20251:35:41 AMbuy$20.06$2,504.944.85,591.90.008012
0x17a...e3F1
0x54...e42e
07/01/202512:17:09 AMbuy$2.58$2,500.115.765,588.680.001032
0xec4...9386
0x7b...cd2a
06/30/202511:31:24 PMbuy$0.2312$2,503.50.51625,588.280.00009237
0x475...185b
0x69...7125
06/30/20258:04:41 AMsell$1.58$2,474.483.515,477.270.0006411
0xd66...203b
0xcd...b084
06/30/20257:52:05 AMsell$9.9$2,475.3221.915,478.870.004
0xEBC...DbCE
0x65...26d5
06/30/20257:43:05 AMsell$12.11$2,477.2626.815,481.940.00489
0x353...81a6
0x47...1da2
06/30/20257:36:02 AMsell$2.98$2,472.656.625,484.050.001208
0x05E...2f85
0xd4...aeca
06/30/20257:34:11 AMsell$2.81$2,473.026.245,484.860.001138
0x3d4...a685
0x50...22c9
06/30/20257:33:38 AMsell$2.7$2,473.3765,485.630.001094
0x722...3b57
0xe5...39eb
06/30/20257:31:41 AMsell$2.6$2,473.715.775,486.370.001053
0x2cF...C700
0xb1...1a3e