WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,671.89
Presyo
7,864.41 WRON
TVL
$32,857.09
MKT CAP
$1.73B
5m
0%
1h
0%
4h
0%
24h
8.71%
Ibahagi
TXNS
39
Mga Bumili
34
Mga Nagbenta
5
Dami
241
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.2813
Pinagsama WRON:
$53,097.46

WETH/WRON price stats sa Ronin

Noong Agosto 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,671.89. Ang presyo ng WETH ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $241.17. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,732,029,605.41. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $32,857.10. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $32,857.10.

Ang kabuuang transaksyon ng WETH/WRON ay 39 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $241.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 7,864.41, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,671.89 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/13/202511:17:04 AMsell$0.521$4,671.890.87717,864.410.0001115
0xEb9...7C58
0xfc...5cde
08/13/202511:12:07 AMsell$0.8014$4,672.311.347,865.150.0001715
0x961...b078
0xef...37e3
08/13/20259:33:32 AMsell$0.2938$4,622.390.57,865.770.00006356
0x3ff...8567
0x57...8e9f
08/13/20258:59:35 AMsell$0.5307$4,615.520.90457,866.240.0001149
0x479...109B
0xb9...0076
08/13/20258:44:47 AMsell$5.89$4,614.6710.057,869.90.001277
0x280...8382
0x9c...0988
08/13/20254:42:57 AMbuy$81.07$4,685.12138.197,986.470.0173
0xDe3...2297
0x63...bdb0
08/13/20254:11:41 AMbuy$2.81$4,654.924.797,938.480.0006042
0x7b8...0f2b
0x7d...d70f
08/13/20254:09:23 AMbuy$1.86$4,653.663.177,935.80.0004003
0x657...aeC5
0xf6...eb2f
08/13/20254:04:23 AMbuy$5.55$4,641.939.57,931.550.001197
0x33B...7d7a
0x73...778b
08/13/20253:56:46 AMbuy$2.79$4,634.074.777,926.760.000603
0x25E...2172
0x3f...f136
08/13/20251:28:19 AMbuy$2$4,600.243.457,9240.0004365
0xB21...c44d
0x1f...ff95
08/13/202512:50:57 AMbuy$2.14$4,618.343.677,921.610.0004641
0x4D1...643F
0x60...8b79
08/13/202512:32:18 AMbuy$2.93$4,605.355.047,918.690.0006365
0x314...Ad44
0x83...99b8
08/12/202511:02:13 PMbuy$1.37$4,598.252.367,916.20.0002981
0xD4e...c96D
0xbb...9a32
08/12/202510:13:18 PMbuy$4.63$4,584.3487,912.730.001011
0x3f0...611f
0x26...7ae0
08/12/202510:11:57 PMbuy$2.31$4,582.0647,908.710.0005057
0xFC4...78E0
0xe7...0239
08/12/202510:09:09 PMbuy$4.03$4,576.836.967,905.040.0008807
0x46c...37fb
0x6d...ce80
08/12/202510:06:21 PMbuy$0.4073$4,583.350.70227,902.480.00008886
0xD2D...fE81
0x06...dd6d
08/12/20259:50:24 PMbuy$8.45$4,581.4514.587,897.360.001846
0xd20...5f92
0xc1...896f
08/12/20259:49:36 PMbuy$7.49$4,576.1112.917,888.160.001637
0x004...b501
0xed...ebf9