WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,421.76
Presyo
8,970.26 WRON
TVL
$29,301.26
MKT CAP
$1.66B
5m
0%
1h
0.26%
4h
0.83%
24h
-0.06%
Ibahagi
TXNS
30
Mga Bumili
29
Mga Nagbenta
1
Dami
139
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.2585
Pinagsama WRON:
$57,123.19

WETH/WRON price stats sa Ronin

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,421.76. Ang presyo ng WETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $138.78. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,658,944,553.54. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $29,301.27. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $29,301.27.

Ang kabuuang transaksyon ng WETH/WRON ay 30 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $138.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 8,970.26, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,421.76 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/04/202511:27:22 AMbuy$4.9$4,421.769.948,970.260.001109
0x0f9...12DD
0x8a...0367
09/04/202511:17:37 AMbuy$5.42$4,419.48118,963.650.001227
0xFB4...71AC
0xd7...fd11
09/04/202511:15:04 AMbuy$0.4361$4,416.980.88478,959.90.00009874
0xbeB...feE8
0xde...2b0e
09/04/202511:10:58 AMbuy$1.57$4,416.43.198,958.610.0003568
0xbeB...feE8
0xa0...5ef9
09/04/202510:51:40 AMbuy$3.47$4,411.857.068,955.370.0007887
0x16d...d423
0xa0...19c3
09/04/202510:48:22 AMbuy$1.61$4,410.323.288,952.10.0003672
0x91C...9f93
0xff...f5b8
09/04/202510:16:32 AMbuy$0.36$4,401.610.73218,950.840.00008179
0xC4D...bF5B
0xf5...6240
09/04/20259:15:17 AMbuy$10.83$4,374.5422.148,943.620.002476
0xd7E...8AA8
0x18...4157
09/04/20259:14:47 AMbuy$7.33$4,368.81158,931.910.001679
0x6e5...218C
0xf4...2dd3
09/04/20259:07:08 AMbuy$0.0489$4,365.60.18,927.150.0000112
0xa84...636e
0x09...a9a2
09/04/20259:05:17 AMsell$22.09$4,278.5245.258,763.590.005164
0xCa5...BF95
0x0e...31f1
09/04/20257:47:29 AMbuy$6.17$4,387.7612.68,951.970.001407
0xD72...7F1f
0x4a...828e
09/04/20257:42:56 AMbuy$2.18$4,385.224.458,946.60.0004973
0xB12...5671
0x43...da44
09/04/20257:42:32 AMbuy$6.24$4,382.2312.758,941.170.001425
0xC83...cCd2
0x64...3adf
09/04/20253:24:28 AMbuy$1.53$4,442.323.098,936.180.0003461
0x12a...8b3d
0x69...998b
09/04/20253:23:10 AMbuy$3.49$4,440.727.028,932.990.0007869
0x0FC...f701
0x2e...24ae
09/04/20253:10:04 AMbuy$2.4$4,441.694.838,929.250.0005417
0x0FC...f701
0x79...f573
09/03/202511:07:18 PMbuy$10.37$4,471.9120.78,921.20.00232
0x645...d3c2
0x63...0d99
09/03/20259:10:56 PMbuy$1.57$4,479.683.148,913.70.0003523
0x2Ea...9f61
0xa0...1b25
09/03/20258:34:49 PMbuy$0.4125$4,482.540.82028,912.450.00009203
0x12a...8b3d
0x99...bb15