WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,952
Presyo
8,849.08 WRON
TVL
$25,257.22
MKT CAP
$1.49B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.3285
Pinagsama WRON:
$53,647.15

WETH/WRON price stats sa Ronin

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,952. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,492,971,275.89. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $25,257.23. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $25,257.23.

Ang kabuuang transaksyon ng WETH/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 8,849.08, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,952 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/26/20257:10:53 AMbuy$1.26$3,9522.838,849.080.0003207
0x0FC...f701
0x04...59d8
09/26/20256:22:08 AMbuy$1.66$3,951.43.738,847.10.000422
0x0FC...f701
0x31...5ef6
09/26/20255:51:11 AMbuy$1.21$3,948.252.728,845.150.0003083
0x0FC...f701
0xb6...17d7
09/26/20255:03:05 AMbuy$4.47$3,956.11108,841.320.001131
0x3b7...bB51
0xa2...c9d7
09/26/20253:06:05 AMbuy$3.95$3,956.528.848,835.640.001
0xd3F...5d73
0x78...5740
09/26/20253:05:29 AMbuy$2.22$3,954.674.978,831.470.0005633
0xA44...36A9
0x3f...1df7
09/26/20252:49:11 AMbuy$3.86$3,952.788.638,827.370.0009783
0x216...EC15
0x09...928b
09/26/20251:50:10 AMbuy$16$3,940.7835.798,813.990.00406
0x0F3...064c
0x09...62b0
09/26/20251:49:31 AMbuy$3.11$3,935.036.968,801.120.0007913
0x45D...D597
0x4e...1d13
09/26/20251:48:28 AMbuy$0.8269$3,933.841.848,798.470.0002102
0xd24...A78F
0x52...2a0a
09/26/20251:45:19 AMsell$3.16$3,852.537.088,624.940.000821
0xC4D...bF5B
0x19...a3b5
09/26/20251:26:07 AMbuy$2.44$3,931.625.478,800.570.0006218
0x396...07D7
0x47...bc9a
09/26/20251:19:46 AMbuy$8.8$3,927.2219.718,7930.002241
0x5F9...E7d1
0xea...8687
09/26/202512:21:48 AMbuy$2.5$3,901.045.648,785.370.0006427
0xB2E...67fa
0x2b...d06c
09/25/202511:50:09 PMbuy$1.49$3,860.513.48,782.650.0003878
0xB06...5EE2
0x63...681b
09/25/20259:51:53 PMbuy$0.2207$3,895.750.49758,781.480.00005665
0x806...b130
0x9f...68e6
09/25/20259:51:26 PMbuy$0.02218$3,895.680.058,781.320.055693
0x806...b130
0x99...3e91
09/25/20259:08:26 PMbuy$10.46$3,90023.558,774.220.002683
0x00f...F649
0x1c...8fa8
09/25/20257:46:47 PMbuy$12.6$3,940.728.018,758.740.003198
0x12a...8b3d
0x71...9eb7
09/25/20254:12:44 PMbuy$2.63$4,009.445.758,748.610.0006573
0x12a...8b3d
0xc7...3aba