WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,548.39
Presyo
3,851.95 WRON
TVL
$23,195.18
MKT CAP
$924.8M
5m
0%
1h
-0.06%
4h
0.26%
24h
-1.16%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
231
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
3.73
Pinagsama WRON:
$20,684.99

WETH/WRON price stats sa Ronin

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,548.39. Ang presyo ng WETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $230.69. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $924,783,653.54. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $23,195.18. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $23,195.18.

Ang kabuuang transaksyon ng WETH/WRON ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $230.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 3,851.95, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,548.39 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/16/202511:56:42 PMbuy$0.3741$2,548.390.56553,851.950.0001468
0x957...8DC3
0x4a...3001
05/16/202511:35:57 PMbuy$32.94$2,561.1949.53,848.120.01286
0x127...b2d7
0x24...ea60
05/16/202511:09:57 PMbuy$9.83$2,549.8714.823,843.20.003857
0x64C...7366
0x73...1c79
05/16/202510:51:48 PMbuy$0.3634$2,538.70.553,842.020.0001431
0xa9F...3Ed0
0x82...633e
05/16/202510:50:30 PMbuy$0.2541$2,541.670.38413,841.950.0001
0xF91...fEBA
0xe5...3562
05/16/202511:59:23 AMbuy$0.7925$2,628.651.153,835.960.0003015
0x384...DFb3
0x04...027e
05/16/202511:50:14 AMbuy$5.82$2,628.278.53,835.220.002216
0x9B2...954b
0x90...02c1
05/16/202511:27:32 AMbuy$23.91$2,633.8934.83,831.920.009081
0xF5C...6B9E
0x14...440c
05/16/202510:28:14 AMbuy$2.15$2,616.873.143,829.020.0008225
0x179...525b
0x4c...7d6c
05/16/20259:34:38 AMbuy$5.28$2,607.347.763,828.190.002028
0x920...a994
0x02...473b
05/16/20259:32:50 AMbuy$5.62$2,606.518.263,826.960.002159
0x920...a994
0xd0...2ccd
05/16/20259:32:44 AMbuy$1.88$2,605.942.773,826.120.000725
0x920...a994
0x33...789b
05/16/20259:17:44 AMbuy$20.35$2,594.18303,823.620.007845
0xD3d...27D8
0x31...d863
05/16/20258:27:35 AMbuy$0.1014$2,584.970.153,821.320.00003925
0x2C7...f217
0xbd...8c53
05/16/20258:06:44 AMbuy$8.69$2,604.7112.753,820.340.003337
0x61c...2c48
0xd0...c69a
05/16/20257:41:47 AMbuy$10.83$2,606.4215.863,818.160.004155
0x64F...9E3d
0xd7...f8b8
05/16/20257:31:35 AMbuy$7.68$2,607.311.253,816.090.002948
0x98B...b1a0
0xa2...5e29
05/16/20257:21:08 AMbuy$19.95$2,603.3529.233,813.010.007666
0xDe3...2297
0xfc...1102
05/16/20257:20:59 AMbuy$19.94$2,597.6729.243,808.550.007677
0xDe3...2297
0x1c...3d9a
05/16/20257:07:35 AMbuy$3.12$2,594.614.593,805.980.001206
0x9f2...092E
0x39...0ad1