- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 0.3975
- Pinagsama WRON:
- $22,978.48
WETH/WRON price stats sa Ronin
Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,800.03. Ang presyo ng WETH ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $222.77. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,068,656,006.06. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $4,052.46. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $4,052.46.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 59 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $222.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 21,889.1, na naitala noong 6:34 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,800.03 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:21:17 PM | sell | $1.47 | $2,800.03 | 11.55 | 21,889.1 | 0.0005279 | 0x82...cc08 | |
| 01/29/2026 | 4:20:44 PM | sell | $2.07 | $2,803.4 | 16.23 | 21,906.95 | 0.0007409 | 0xe2...694c | |
| 01/29/2026 | 4:18:11 PM | sell | $3.66 | $2,823.35 | 28.44 | 21,935.65 | 0.001296 | 0x33...336b | |
| 01/29/2026 | 4:15:59 PM | sell | $0.9768 | $2,825 | 7.59 | 21,958.83 | 0.0003457 | 0xe5...4110 | |
| 01/29/2026 | 3:12:35 PM | buy | $0.8081 | $2,831.4 | 6.38 | 22,361.62 | 0.0002854 | 0x94...d2f7 | |
| 01/29/2026 | 3:12:35 PM | buy | $4.28 | $2,834.7 | 33.8 | 22,387.7 | 0.001509 | 0x31...61bf | |
| 01/29/2026 | 3:12:26 PM | buy | $4.92 | $2,813.55 | 39.12 | 22,332.09 | 0.001751 | 0x3a...c0c9 | |
| 01/29/2026 | 3:03:53 PM | buy | $0.6753 | $2,839.87 | 5.3 | 22,303.29 | 0.0002377 | 0x05...8edf | |
| 01/29/2026 | 2:05:50 PM | buy | $2.62 | $2,944.81 | 19.9 | 22,286.96 | 0.0008928 | 0x0b...deec | |
| 01/29/2026 | 12:59:08 PM | buy | $4.07 | $2,942.18 | 30.84 | 22,254.11 | 0.001386 | 0x29...6865 | |
| 01/29/2026 | 12:57:56 PM | buy | $0.8034 | $2,939.58 | 6.07 | 22,231.22 | 0.0002733 | 0x49...26ef | |
| 01/29/2026 | 12:51:14 PM | buy | $2.62 | $2,936 | 19.9 | 22,216.68 | 0.0008957 | 0x73...ce52 | |
| 01/29/2026 | 12:47:47 PM | buy | $6.77 | $2,930.09 | 51.27 | 22,176.83 | 0.002312 | 0x41...bd35 | |
| 01/29/2026 | 12:47:23 PM | buy | $1.07 | $2,925.7 | 8.17 | 22,143.6 | 0.0003689 | 0x45...81ae | |
| 01/29/2026 | 12:31:02 PM | buy | $9.95 | $2,939.72 | 74.79 | 22,097.22 | 0.003385 | 0x41...1634 | |
| 01/29/2026 | 12:29:56 PM | buy | $0.8386 | $2,933.61 | 6.3 | 22,051.98 | 0.0002858 | 0xbe...cdb8 | |
| 01/29/2026 | 12:23:50 PM | buy | $0.6618 | $2,932.7 | 4.97 | 22,045.69 | 0.0002256 | 0x94...b7ea | |
| 01/29/2026 | 12:09:44 PM | buy | $4.54 | $2,917.15 | 34.35 | 22,023.76 | 0.001559 | 0x3f...126b | |
| 01/29/2026 | 12:07:47 PM | buy | $5.64 | $2,928 | 42.39 | 21,980.99 | 0.001928 | 0xf8...8c8b | |
| 01/29/2026 | 11:19:59 AM | buy | $7.14 | $2,926.9 | 53.51 | 21,927.61 | 0.00244 | 0x7b...3f6c |