WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,334.67
Presyo
24,177.38 WRON
TVL
$1,968.83
MKT CAP
$891.7M
5m
0%
1h
1.02%
4h
1.39%
24h
0.79%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
59
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.1719
Pinagsama WRON:
$16,231.68

WETH/WRON price stats sa Ronin

Noong Abril 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,334.67. Ang presyo ng WETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $59.07. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $891,739,602.94. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $1,968.84. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $1,968.84.

Ang kabuuang transaksyon ng WETH/WRON ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $59.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 24,177.38, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,334.67 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/202610:01:01 AMbuy$4.22$2,334.6743.7824,177.380.00181
0xeB9...444c
0xa9...e88c
04/21/20269:23:22 AMbuy$1.14$2,329.5811.8524,087.440.0004921
0xCa5...BF95
0xfe...4577
04/21/20269:08:19 AMbuy$1.53$2,3111624,042.440.0006654
0xf70...dbEF
0x89...43e6
04/21/20268:01:19 AMbuy$2.69$2,307.0627.9523,971.520.001165
0x70E...f02b
0x87...70ff
04/21/20267:57:31 AMbuy$1.09$2,303.711.3723,908.180.0004756
0x254...7238
0x6b...b4de
04/21/20267:48:16 AMbuy$2.42$2,315.4724.9323,849.750.001045
0xC4D...bF5B
0xb8...60b0
04/21/20267:26:16 AMbuy$2.4$2,305.4124.8123,769.820.001043
0xc7C...D398
0x65...ed08
04/21/20267:10:37 AMbuy$1.09$2,313.8811.1923,712.070.000472
0x8Db...862d
0x7f...5515
04/21/20267:01:16 AMbuy$0.5399$2,314.535.5223,685.270.0002333
0x68d...9008
0x92...02c2
04/21/20266:48:01 AMbuy$1.79$2,303.7618.4123,646.90.0007788
0xCa5...BF95
0xa5...c7aa
04/21/20266:37:37 AMbuy$1.76$2,300.8518.0423,588.550.000765
0xCa5...BF95
0xab...5522
04/21/20266:31:10 AMbuy$2.7$2,294.627.7423,515.360.00118
0xC4D...bF5B
0x39...95e3
04/21/20266:25:58 AMbuy$1.7$2,291.0717.4723,443.220.0007453
0xCa5...BF95
0xd1...c431
04/21/20266:02:55 AMbuy$1.07$2,302.5710.9623,397.90.0004686
0x333...720B
0x3d...deaf
04/21/20265:57:58 AMbuy$0.2941$2,319.322.9623,375.720.0001268
0x0Ac...9517
0x62...e0e3
04/21/20265:48:34 AMbuy$0.1607$2,318.431.6123,368.430.00006932
0xE9F...0fA1
0xd5...8642
04/21/20265:26:34 AMbuy$0.5787$2,306.195.8623,356.520.0002509
0x4E9...93A9
0xcc...075d
04/21/20262:04:24 AMsell$0.5266$2,314.015.2122,890.790.0002276
0xE3c...15b3
0xf4...2bca
04/21/20262:03:45 AMsell$0.9536$2,316.349.4322,913.860.0004117
0xc7A...e4A6
0x3c...a15a
04/21/20261:40:03 AMsell$1.19$2,315.2311.8622,947.450.000517
0x322...Ea17
0xae...3e12