WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,687.72
Presyo
6,236.44 WRON
TVL
$34,136.35
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
95
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
1.55
Pinagsama WRON:
$48,029.21

WETH/WRON price stats sa Ronin

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,687.72. Ang presyo ng WETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $95.16. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,361,715,466.36. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $34,136.36. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $34,136.36.

Ang kabuuang transaksyon ng WETH/WRON ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $95.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 6,236.44, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,687.72 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/22/20258:35:41 PMsell$2.55$3,687.724.326,236.440.0006935
0xba3...792f
0x60...0227
07/22/20258:35:29 PMsell$1.65$3,688.012.86,236.930.00045
0x346...dfc8
0xd4...458d
07/22/20258:08:53 PMsell$17.75$3,678.9130.16,239.190.004825
0x5F6...cb03
0x26...474f
07/22/20257:43:10 PMsell$0.5937$3,687.4616,241.340.000161
0x336...70ff
0xda...c587
07/22/20257:22:07 PMsell$0.1188$3,709.390.26,241.420.00003204
0x256...84Ad
0x2b...4529
07/22/20256:41:28 PMsell$5.3$3,700.358.946,242.050.001433
0xc96...EdB7
0x55...8ddf
07/22/20256:30:49 PMsell$10.05$3,694.12176,243.830.002722
0x00D...8d46
0x63...70c2
07/22/20256:26:07 PMsell$5.54$3,691.379.376,245.650.001501
0xCa5...BF95
0x1d...84c0
07/22/20256:19:46 PMsell$0.377$3,691.280.63816,246.340.0001021
0x25d...bF4E
0x8c...3a92
07/22/20256:18:34 PMsell$1.56$3,691.352.646,246.560.000423
0x589...49d9
0x3f...82d9
07/22/20256:15:43 PMsell$10.6$3,691.5917.946,247.980.002872
0xcb4...3f4D
0x7d...0882
07/22/20256:07:13 PMsell$15.43$3,707.1326.036,251.010.004164
0x287...52E4
0x4b...8314
07/22/20256:05:34 PMsell$2.01$3,708.373.396,253.030.0005436
0x7e3...7EEE
0x01...4abc
07/22/20256:03:46 PMsell$5.23$3,707.118.826,253.880.001411
0xdC5...796d
0x14...d502
07/22/20256:03:19 PMsell$3.55$3,707.725.986,254.90.0009575
0x3F2...cbfe
0x04...585d
07/22/20255:53:49 PMsell$0.152$3,699.610.25716,255.330.0000411
0xfAC...7d58
0x78...348c
07/22/20255:49:34 PMsell$12.63$3,704.4121.346,256.810.003411
0x3c3...eA96
0xc7...42ef
07/20/20253:06:12 PMbuy$3.53$3,757.9366,384.940.0009397
0x627...D622
0x8f...7cb7
07/20/20253:03:57 PMbuy$35.31$3,754.95606,380.340.009403
0x50F...b8Ac
0x66...be9a
07/20/20252:54:45 PMbuy$16.4$3,751.6827.876,374.220.004372
0x927...EBA1
0x8a...4610