WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,919.49
Presyo
19,625.38 WRON
TVL
$1,809.16
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.03038
Pinagsama WRON:
$11,565.11

WETH/WRON price stats sa Ronin

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,919.49. Ang presyo ng WETH ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $19.39. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,113,488,898.77. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $1,809.16. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $1,809.16.

Ang kabuuang transaksyon ng WETH/WRON ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $19.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 19,625.38, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,919.49 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/19/20259:02:56 AMsell$0.17$2,919.491.1419,625.380.00005824
0xC4D...bF5B
0xc2...1d34
12/19/20254:27:14 AMbuy$1.4$2,932.939.619,997.710.00048
0xf30...e43B
0x75...581a
12/19/20253:54:05 AMbuy$1.18$2,917.858.0919,942.990.0004061
0x46a...0DbB
0x97...4433
12/19/20253:52:32 AMbuy$0.1462$2,913.46119,914.90.00005021
0x568...50DC
0x81...3d00
12/19/20251:01:53 AMbuy$2.89$2,819.5420.419,848.840.001027
0x778...d3Ed
0xc2...44dd
12/18/20257:46:41 PMbuy$1.43$2,788.8310.1619,754.770.0005148
0xe7F...a055
0x13...9a65
12/18/20257:45:05 PMbuy$0.5657$2,787.66419,711.240.0002029
0x080...b763
0xae...291a
12/18/20257:41:35 PMbuy$1.99$2,789.414.0219,655.890.0007135
0xC4D...bF5B
0x5f...ef42
12/18/20257:28:29 PMbuy$0.2608$2,823.991.8119,607.380.00009235
0x709...3182
0x33...a980
12/18/20254:22:50 PMbuy$1.05$2,956.68719,580.390.0003575
0x1D8...c96e
0xab...d786
12/18/20253:01:41 PMbuy$0.2763$2,949.371.8319,553.370.00009368
0xebE...72f4
0xcb...43a5
12/18/20252:28:56 PMbuy$1.07$2,955.577.0919,526.060.0003635
0x041...Fe0d
0x0b...9f2a
12/18/20252:00:41 PMbuy$1.87$2,952.4312.3319,466.670.0006338
0x1Cb...d37e
0x07...bdac
12/18/20251:49:56 PMbuy$0.4952$2,944.293.2619,419.090.0001682
0xC4D...bF5B
0x68...0383
12/18/20251:07:56 PMbuy$1.17$2,882.837.8719,385.150.000406
0x2A3...2783
0x76...2971
12/18/202512:46:29 PMbuy$0.6539$2,875.574.419,347.80.0002274
0x299...2D27
0xf1...93ce
12/18/202511:48:28 AMbuy$0.3257$2,862.422.1919,327.720.0001137
0xb82...6592
0xa2...ef6b
12/18/202511:40:49 AMbuy$0.6054$2,839.574.1119,308.520.0002132
0xC4D...bF5B
0x47...946f
12/18/202511:26:46 AMbuy$1.79$2,837.8212.1919,258.950.0006331
0xFC6...2f7D
0x79...bf56
12/18/20258:13:31 AMbuy$0.2952$2,850.751.9919,215.930.0001035
0xe8d...803A
0x69...8837