- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 0.8865
- Pinagsama WRON:
- $1,857.53
WETH/WRON price stats sa Ronin
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,330.92. Ang presyo ng WETH ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $427.35. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,201,462,891.72. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $6,199.33. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $6,199.33.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $427.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 1,905.91, na naitala noong 4:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,330.92 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:26:41 PM | buy | $1.57 | $3,330.92 | 0.9 | 1,905.91 | 0.0004722 | 0xe1...e00e | |
| 01/21/2025 | 11:19:23 PM | buy | $0.3495 | $3,330.33 | 0.2 | 1,905.59 | 0.0001049 | 0xaa...2edd | |
| 01/21/2025 | 10:44:23 PM | buy | $0.3507 | $3,341.88 | 0.2 | 1,905.47 | 0.0001049 | 0x54...2699 | |
| 01/21/2025 | 10:43:08 PM | buy | $1.75 | $3,341.22 | 1 | 1,905.12 | 0.0005249 | 0x18...8db3 | |
| 01/21/2025 | 10:20:29 PM | buy | $1.74 | $3,329.39 | 1 | 1,904.53 | 0.000525 | 0x94...5ed0 | |
| 01/21/2025 | 8:45:22 PM | buy | $0.8736 | $3,326.82 | 0.5 | 1,904.08 | 0.0002625 | 0xfe...3d94 | |
| 01/21/2025 | 8:45:19 PM | buy | $0.2009 | $3,326.5 | 0.115 | 1,903.9 | 0.0000604 | 0x60...59f4 | |
| 01/21/2025 | 8:09:22 PM | buy | $1.75 | $3,335.87 | 1 | 1,903.57 | 0.0005253 | 0xfc...1fa6 | |
| 01/21/2025 | 7:51:31 PM | buy | $0.08759 | $3,334.4 | 0.05 | 1,903.26 | 0.00002627 | 0x45...2104 | |
| 01/21/2025 | 7:46:13 PM | buy | $9.62 | $3,328.77 | 5.5 | 1,901.62 | 0.002892 | 0x86...8f72 | |
| 01/21/2025 | 7:43:13 PM | buy | $0.7877 | $3,325.77 | 0.45 | 1,899.87 | 0.0002368 | 0xaa...c0db | |
| 01/21/2025 | 6:39:24 PM | buy | $29.02 | $3,344.2 | 16.44 | 1,894.89 | 0.008679 | 0x66...3e41 | |
| 01/21/2025 | 6:10:12 PM | sell | $24.94 | $3,326.53 | 13.92 | 1,856.49 | 0.0075 | 0x97...374c | |
| 01/21/2025 | 4:50:51 PM | sell | $1.78 | $3,307.8 | 1 | 1,860.85 | 0.00054 | 0x18...82b8 | |
| 01/21/2025 | 4:50:00 PM | sell | $4.05 | $3,309.32 | 2.28 | 1,861.81 | 0.001225 | 0x12...9077 | |
| 01/21/2025 | 3:35:46 PM | sell | $9.29 | $3,273.67 | 5.29 | 1,864.02 | 0.00284 | 0x1d...8025 | |
| 01/21/2025 | 3:35:34 PM | sell | $23.22 | $3,283.18 | 13.22 | 1,869.43 | 0.007074 | 0xb4...2fe2 | |
| 01/21/2025 | 2:50:58 PM | sell | $0.1765 | $3,290.97 | 0.1005 | 1,873.33 | 0.00005364 | 0x82...c664 | |
| 01/21/2025 | 2:49:25 PM | sell | $5.29 | $3,292.57 | 3.01 | 1,874.24 | 0.001608 | 0x8b...e4b6 | |
| 01/21/2025 | 2:46:13 PM | sell | $8.75 | $3,298.7 | 4.98 | 1,876.59 | 0.002654 | 0x1c...e0f2 |