WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,059.66
Presyo
46,438.9 WRON
TVL
$1,234.96
MKT CAP
$787.9M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
14
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.1041
Pinagsama WRON:
$23,008.4

WETH/WRON price stats sa Ronin

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,059.66. Ang presyo ng WETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.19. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $787,865,184.48. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $1,234.96. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $1,234.96.

Ang kabuuang transaksyon ng WETH/WRON ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $14.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 46,438.9, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,059.66 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/11/20269:03:51 AMbuy$0.8349$2,059.6618.8246,438.90.0004053
0xAaa...7491
0x34...3a3d
11/11/20266:49:29 AMbuy$2.19$2,063.8249.2746,310.540.001064
0x4FD...8297
0xdc...d8aa
11/11/20266:48:07 AMbuy$0.5672$2,063.3512.746,193.950.0002749
0x149...1678
0xf5...9637
11/11/20266:45:45 AMbuy$1.38$2,047.3431.246,111.390.0006768
0x16f...c090
0x5b...0b0c
11/11/20266:42:09 AMbuy$0.7575$2,047.4517.0246,020.810.00037
0x20e...7486
0x67...2f22
11/10/202610:00:37 PMbuy$0.3284$2,056.777.3445,975.080.0001597
0xdb6...5652
0x44...36ef
11/10/20269:56:19 PMbuy$0.15$2,060.023.3445,955.030.00007284
0xdb6...5652
0x85...907e
11/10/20264:29:39 PMsell$0.2189$2,023.134.8745,043.420.0001082
0x20e...7486
0xd7...9d4a
11/10/20264:10:59 PMsell$0.5028$2,020.7711.2145,073.30.0002488
0xDe5...127b
0xbd...2f97
11/10/20263:43:59 PMsell$0.2077$2,016.944.6445,102.780.000103
0x20e...7486
0x57...ecaf
11/10/20263:41:49 PMsell$0.1418$2,033.223.1445,117.270.00006978
0x20e...7486
0xfe...5854
11/10/20263:33:37 PMsell$2.15$2,065.5847.2545,210.960.001045
0x5FA...d221
0x51...57af
11/10/20263:33:27 PMsell$0.501$2,070.5310.9645,319.40.0002419
0xd96...1B76
0xda...4cf2
11/10/20263:32:17 PMsell$0.5046$2,072.411.0445,360.410.0002435
0x20e...7486
0xe3...9763
11/10/20263:02:09 PMsell$0.5$2,085.0110.8845,401.30.0002398
0x278...2184
0x0d...656a
11/10/20262:54:51 PMsell$0.7363$2,069.5316.1745,451.760.0003558
0xf70...dbEF
0x9e...925a
11/10/20262:42:19 PMsell$0.2497$2,069.95.4845,492.180.0001206
0x20e...7486
0x13...57a5
11/10/20262:31:35 PMsell$0.3282$2,074.787.245,515.870.0001582
0x20e...7486
0x0b...180e
11/10/20261:52:05 PMsell$0.1427$2,072.263.1345,535.170.00006887
0x20e...7486
0xf4...37a5
11/10/20261:46:35 PMsell$0.515$2,060.311.3945,562.30.00025
0x0BF...6902
0xc7...c99c