WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,424.39
Presyo
42,886.75 WRON
TVL
$1,552.61
MKT CAP
$927.3M
5m
0%
1h
0%
4h
-0.35%
24h
-0.81%
Ibahagi
TXNS
42
Mga Bumili
33
Mga Nagbenta
9
Dami
25
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.1285
Pinagsama WRON:
$21,951.94

WETH/WRON price stats sa Ronin

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,424.39. Ang presyo ng WETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $25.43. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $927,346,468.79. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $1,552.62. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $1,552.62.

Ang kabuuang transaksyon ng WETH/WRON ay 42 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $25.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 42,886.75, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,424.39 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/22/20267:42:41 AMbuy$0.113$2,424.39242,886.750.00004663
0xFF9...28eE
0x44...ad02
10/22/20267:41:17 AMbuy$0.3366$2,423.75.9542,874.580.0001388
0x3c1...aF2D
0xe2...a635
10/22/20267:34:05 AMbuy$0.2843$2,437.35542,857.820.0001166
0x68b...d39A
0x87...7cfa
10/22/20266:54:05 AMbuy$1.7$2,436.043042,804.280.0007008
0x10a...FEA0
0x7a...d91f
10/22/20266:07:09 AMbuy$1.01$2,436.9117.7642,731.290.0004157
0xe19...8748
0x7f...b82a
10/22/20266:07:07 AMbuy$1.13$2,433.6319.9542,673.70.0004675
0x441...4F49
0xe4...36be
10/22/20265:40:09 AMbuy$2$2,426.6735.1642,589.60.0008257
0x20e...7486
0x3a...1624
10/22/20265:37:39 AMbuy$0.2951$2,427.285.1742,528.120.0001215
0x20e...7486
0xe5...038f
10/22/20265:03:23 AMbuy$1.03$2,448.0217.9642,492.860.0004228
0xc9C...BeF4
0xde...2375
10/22/20265:02:21 AMbuy$0.1152$2,446.27242,462.450.0000471
0xdEe...7666
0x04...7746
10/22/20264:42:47 AMbuy$2.22$2,437.438.7342,400.420.0009136
0xdb6...5652
0xab...7420
10/22/20264:03:31 AMbuy$0.9908$2,432.8817.2342,315.310.0004072
0x299...5cE2
0xab...dc0d
10/22/20263:33:07 AMbuy$1.21$2,440.4520.9742,257.250.0004963
0xC5c...2315
0x4f...6277
10/22/20262:41:07 AMbuy$2.22$2,446.2638.4142,167.060.0009111
0x6BB...7129
0x3c...c57d
10/22/20262:39:19 AMbuy$0.08114$2,441.961.3942,106.680.00003322
0x20e...7486
0x38...0479
10/22/20262:34:13 AMbuy$0.2581$2,443.274.4442,097.820.0001056
0x4e6...7445
0xc1...ffb3
10/22/20262:33:07 AMbuy$0.07995$2,442.761.3742,088.990.00003272
0x20e...7486
0xde...520e
10/22/20262:30:47 AMbuy$0.05803$2,442.43142,085.380.00002376
0xBDE...C715
0xe9...1bc3
10/22/20262:27:23 AMbuy$1.62$2,448.5827.8442,041.650.0006623
0x20e...7486
0x2e...16ca
10/22/20262:09:41 AMbuy$0.06386$2,457.961.0941,997.830.00002598
0xBDE...C715
0x4d...311f