WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,942
Presyo
19,862.72 WRON
TVL
$3,001.04
MKT CAP
$741.4M
5m
0%
1h
0%
4h
-0.17%
24h
0.71%
Ibahagi
TXNS
64
Mga Bumili
11
Mga Nagbenta
53
Dami
150
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.5025
Pinagsama WRON:
$20,711.87

WETH/WRON price stats sa Ronin

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,942. Ang presyo ng WETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $149.94. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $741,445,622.37. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $3,001.04. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $3,001.04.

Ang kabuuang transaksyon ng WETH/WRON ay 64 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $149.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 19,862.72, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,942 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/20/20262:21:06 PMbuy$2.33$1,94223.8819,862.720.001202
0x853...36AF
0x4a...11ec
02/20/20262:05:51 PMbuy$0.9752$1,940.369.9719,844.810.0005026
0xFC6...2f7D
0x78...e023
02/20/20261:35:30 PMbuy$2.01$1,94420.5819,828.640.001038
0xf70...dbEF
0x57...1851
02/20/20261:34:33 PMbuy$4.67$1,931.3547.9219,792.410.002421
0x255...08A1
0x81...0a34
02/20/20261:34:33 PMbuy$0.6796$1,928.526.9619,763.420.0003524
0x939...d41a
0x79...c98f
02/20/20261:32:15 PMbuy$0.4769$1,933.584.8719,757.170.0002466
0x006...4C33
0xdd...7d3d
02/20/20261:29:45 PMbuy$2.07$1,933.8821.2219,743.390.001074
0xf70...dbEF
0x07...0ba5
02/20/202612:38:51 PMbuy$0.3005$1,945.323.0419,730.590.0001545
0xBAc...6016
0xc8...3ac5
02/20/202610:08:27 AMbuy$10.05$1,974.27100.1719,676.120.005091
0x17a...e3F1
0xd8...dc9c
02/20/20269:41:54 AMbuy$1.81$1,968.1618.1319,613.870.0009245
0xf49...5D2d
0xd1...8c2b
02/20/20269:29:00 AMbuy$2.6$1,958.9526.0819,590.610.001331
0x56A...3D85
0x09...8cd9
02/20/20267:00:35 AMsell$28.54$1,946.69283.5119,334.840.01466
0xCa5...BF95
0x86...075a
02/20/20266:58:38 AMsell$1.03$1,962.2110.2919,488.90.0005283
0x2Dc...6eeE
0x8a...06ab
02/20/20266:55:50 AMsell$1.44$1,95114.4319,501.870.00074
0x2Ff...dF74
0x70...688d
02/20/20266:54:38 AMsell$0.4121$1,952.054.1119,511.60.0002111
0xf19...0783
0x80...f503
02/20/20266:01:59 AMsell$1.96$1,961.4819.5219,524.010.001
0x87C...f237
0xdd...9380
02/20/20265:59:59 AMsell$1.96$1,963.5419.5419,544.520.001
0x166...Ed0E
0x2b...7fd8
02/20/20265:58:47 AMsell$0.3616$1,955.783.6119,556.690.0001849
0x439...c040
0x08...7167
02/20/20265:56:23 AMsell$2.05$1,957.1420.5319,569.380.001049
0x6Dc...0310
0x73...e36c
02/20/20264:49:14 AMsell$0.3713$1,945.413.7319,582.140.0001908
0xC4D...bF5B
0x63...7305