WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,061.09
Presyo
23,889.78 WRON
TVL
$3,257.84
MKT CAP
$787.2M
5m
0%
1h
0%
4h
-3.51%
24h
-2.84%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
73
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.458
Pinagsama WRON:
$26,817.97

WETH/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,061.09. Ang presyo ng WETH ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $72.55. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $787,182,342.26. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $3,257.84. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $3,257.84.

Ang kabuuang transaksyon ng WETH/WRON ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $72.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 23,889.78, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,061.09 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20264:45:06 AMbuy$0.8617$2,061.099.9823,889.780.000418
0xCf9...13a0
0x8d...88a4
04/02/20264:41:12 AMbuy$0.8717$2,059.6210.123,879.10.0004232
0x18c...06A5
0x8c...1661
04/02/20264:32:21 AMbuy$1.64$2,056.1519.0623,863.60.0007988
0xC05...8836
0xeb...1f9b
04/02/20261:25:06 AMsell$3.42$2,111.3237.9623,398.750.001622
0x767...5B21
0x00...451d
04/02/20261:23:57 AMsell$2.01$2,114.9322.3723,430.50.0009547
0x767...5B21
0x0a...8e39
04/02/20261:21:03 AMsell$1.08$2,118.1312.0323,448.620.0005131
0x89d...CD16
0x3f...699a
04/02/20261:19:57 AMsell$2.2$2,122.0824.3923,467.80.001039
0x767...5B21
0x86...bebd
04/02/20261:19:54 AMsell$0.602$2,123.566.6523,484.160.0002835
0xC4D...bF5B
0x0a...cda7
04/02/20261:17:21 AMsell$0.4267$2,133.814.6923,490.150.0002
0x84F...AFDa
0xab...4c87
04/02/202612:57:06 AMsell$1.05$2,136.0311.6223,498.750.0004945
0x4b1...8D47
0xd6...90d7
04/01/202611:30:56 PMsell$10.43$2,147.95114.4323,565.210.004856
0xb03...dbF5
0x25...2dbc
04/01/202611:30:41 PMsell$2.74$2,151.6530.1923,641.660.001277
0x6F0...CeC3
0x76...ce2d
04/01/202611:24:59 PMsell$4.71$2,145.1452.123,685.190.0022
0xCa5...BF95
0x91...4eb1
04/01/202611:24:32 PMsell$3.04$2,151.1333.6123,730.580.001416
0xE51...d52a
0xb3...deaa
04/01/202611:24:26 PMsell$1.1$2,153.3312.1723,754.850.0005123
0x2d8...65E5
0x05...6cbb
04/01/20264:37:26 PMbuy$0.1988$2,158.472.2324,242.550.00009211
0xC4D...bF5B
0xf1...f87c
04/01/20264:08:56 PMbuy$0.1794$2,143.772.0224,240.270.0000837
0xC4D...bF5B
0x84...7d01
04/01/202612:06:13 PMbuy$0.4166$2,141.994.7124,236.660.0001944
0xC4D...bF5B
0xcf...cc3f
04/01/202611:37:24 AMbuy$1.61$2,141.7518.2724,224.360.0007544
0x86F...90c3
0x71...3029
04/01/202611:13:27 AMbuy$1.66$2,140.7318.824,204.510.0007769
0x05D...B42f
0x98...95fe