- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 0.4289
- Pinagsama WRON:
- $7,885.47
WETH/WRON price stats sa Ronin
Noong Abril 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,805.41. Ang presyo ng WETH ay pataas 10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $247.72. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $653,393,277.10. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $5,281.46. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $5,281.46.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $247.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 3,158.79, na naitala noong 11:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,805.41 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:46:22 AM | buy | $3.74 | $1,805.41 | 6.56 | 3,158.79 | 0.002076 | 0xea...f04d | |
| 04/23/2025 | 11:37:07 AM | buy | $9.6 | $1,804.85 | 16.8 | 3,155.8 | 0.005323 | 0x85...a8a3 | |
| 04/23/2025 | 10:58:30 AM | buy | $6.94 | $1,798.67 | 12.16 | 3,152.09 | 0.003859 | 0x82...a0b3 | |
| 04/23/2025 | 10:58:24 AM | buy | $6.94 | $1,796.9 | 12.16 | 3,148.98 | 0.003863 | 0x9e...c622 | |
| 04/23/2025 | 9:51:54 AM | buy | $1.16 | $1,792.91 | 2.05 | 3,147.16 | 0.0006513 | 0x72...f2e0 | |
| 04/23/2025 | 9:00:57 AM | buy | $17.45 | $1,794.27 | 30.58 | 3,142.99 | 0.009729 | 0x23...50d7 | |
| 04/23/2025 | 8:43:24 AM | buy | $1.57 | $1,791.56 | 2.76 | 3,138.73 | 0.0008801 | 0x77...4e31 | |
| 04/23/2025 | 8:24:57 AM | buy | $0.1712 | $1,791.64 | 0.3 | 3,138.34 | 0.00009559 | 0x80...be93 | |
| 04/23/2025 | 8:23:33 AM | buy | $10.5 | $1,790.33 | 18.4 | 3,135.95 | 0.005867 | 0x98...cec3 | |
| 04/23/2025 | 8:15:33 AM | buy | $0.1141 | $1,788.12 | 0.2 | 3,133.58 | 0.00006382 | 0x35...2bb8 | |
| 04/23/2025 | 8:06:27 AM | buy | $1.53 | $1,786.45 | 2.7 | 3,133.21 | 0.0008617 | 0xf2...c0b5 | |
| 04/23/2025 | 7:48:51 AM | buy | $9.97 | $1,783.96 | 17.5 | 3,130.63 | 0.005589 | 0x9c...4463 | |
| 04/23/2025 | 7:43:45 AM | buy | $19.85 | $1,782.38 | 34.8 | 3,123.98 | 0.01113 | 0xcb...eb6e | |
| 04/23/2025 | 6:14:35 AM | buy | $0.2022 | $1,802.89 | 0.35 | 3,119.51 | 0.0001121 | 0x62...22f3 | |
| 04/23/2025 | 6:12:56 AM | buy | $0.5201 | $1,802.8 | 0.9 | 3,119.35 | 0.0002885 | 0x86...a1a5 | |
| 04/23/2025 | 3:17:53 AM | buy | $0.001014 | $1,803.96 | 0.001754 | 3,119.24 | 0.065625 | 0x9b...1809 | |
| 04/22/2025 | 10:19:38 PM | buy | $1.13 | $1,757.25 | 2.02 | 3,118.98 | 0.0006483 | 0xd6...1f7b | |
| 04/22/2025 | 8:45:38 PM | sell | $4.21 | $1,693.14 | 7.61 | 3,057.62 | 0.002489 | 0x25...484e | |
| 04/22/2025 | 8:40:08 PM | sell | $4.21 | $1,694.29 | 7.61 | 3,059.54 | 0.002489 | 0x08...0f1d | |
| 04/22/2025 | 8:33:38 PM | sell | $0.6128 | $1,695.41 | 1.1 | 3,060.63 | 0.0003614 | 0x1d...1d0a |