WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,518.08
Presyo
41,532.91 WRON
TVL
$1,428.36
MKT CAP
$963M
5m
0.09%
1h
-0.49%
4h
0.32%
24h
7.87%
Ibahagi
TXNS
66
Mga Bumili
18
Mga Nagbenta
48
Dami
48
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.0563
Pinagsama WRON:
$21,220.59

WETH/WRON price stats sa Ronin

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,518.08. Ang presyo ng WETH ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $47.58. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $963,011,827.68. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $1,428.37. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $1,428.37.

Ang kabuuang transaksyon ng WETH/WRON ay 66 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $47.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 41,532.91, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,518.08 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/21/202611:11:19 PMbuy$0.8455$2,518.0813.9441,532.910.0003358
0x299...5cE2
0xcd...541d
08/21/202611:09:35 PMbuy$0.1572$2,515.782.5941,4950.0000625
0x29c...019d
0x41...4a18
08/21/202610:10:25 PMbuy$0.3045$2,530.374.9941,477.620.0001203
0xBDE...C715
0x74...0c3e
08/21/202610:10:15 PMbuy$0.3045$2,528.974.9941,454.740.0001204
0xBDE...C715
0xcd...8ddf
08/21/202610:10:07 PMbuy$0.3045$2,527.584.9941,431.870.0001204
0xBDE...C715
0xf2...fa54
08/21/202610:09:53 PMbuy$0.06091$2,526.740.998541,418.160.0000241
0xBDE...C715
0x6b...4bb2
08/21/202610:09:23 PMbuy$0.06084$2,523.690.998541,413.580.00002411
0xBDE...C715
0xd1...6ffa
08/21/202610:08:53 PMbuy$0.06084$2,523.410.998541,409.010.00002411
0xBDE...C715
0xf1...b2bd
08/21/202610:08:31 PMbuy$0.06084$2,523.130.998541,404.440.00002411
0xBDE...C715
0x36...80c9
08/21/202610:08:21 PMbuy$0.06084$2,522.860.998541,399.870.00002411
0xBDE...C715
0x70...0a12
08/21/202610:08:13 PMbuy$0.06084$2,522.580.998541,395.30.00002412
0xBDE...C715
0x3e...7b6b
08/21/202610:07:37 PMbuy$0.06047$2,506.880.998541,390.730.00002412
0xBDE...C715
0x40...171a
08/21/202610:04:51 PMbuy$0.6047$2,505.359.9841,365.590.0002413
0xBDE...C715
0xa0...689d
08/21/202610:04:39 PMbuy$0.1814$2,503.562.9941,335.890.00007246
0xBDE...C715
0x0b...c038
08/21/202610:03:21 PMbuy$0.06064$2,510.10.998541,326.760.00002416
0xBDE...C715
0xd3...7f0e
08/21/202610:03:19 PMbuy$1.41$2,506.7223.3741,271.020.0005663
0xCa5...BF95
0xae...833b
08/21/202610:03:09 PMbuy$0.06064$2,503.340.998541,215.350.00002422
0xBDE...C715
0xbe...5d7d
08/21/20265:28:47 PMsell$1.14$2,394.8219.3440,436.660.0004783
0x919...Ca66
0xef...da57
08/21/20265:21:57 PMsell$0.7804$2,403.1413.1740,557.450.0003247
0x299...5cE2
0xa8...bec4
08/21/20265:22:05 PMsell$0.6173$2,399.9710.4140,504.020.0002572
0x299...5cE2
0x6b...bde3