WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,820.36
Presyo
2,683.01 WRON
TVL
$6,621.78
MKT CAP
$656.6M
5m
0%
1h
0%
4h
-2.06%
24h
-3.03%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
50
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.6044
Pinagsama WRON:
$8,138.05

WETH/WRON price stats sa Ronin

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,820.36. Ang presyo ng WETH ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $49.63. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $656,605,486.35. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $6,621.78. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $6,621.78.

Ang kabuuang transaksyon ng WETH/WRON ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $49.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 2,683.01, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,820.36 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/03/202512:52:26 AMbuy$0.2126$1,820.360.31332,683.010.0001167
0x920...06AE
0xce...bbf3
04/03/202512:38:23 AMbuy$0.3454$1,823.390.50832,682.770.0001894
0x83c...21dA
0x5b...0a68
04/03/202512:35:41 AMbuy$0.3389$1,818.490.52,682.470.0001863
0xF0F...42D4
0x75...6b9a
04/03/202512:35:23 AMbuy$9.01$1,815.5713.32,678.360.004965
0x4E8...58eF
0x3f...34fc
04/03/202512:33:08 AMbuy$1.01$1,812.441.52,673.970.0005609
0x35b...d910
0xec...a07d
04/03/202512:27:53 AMbuy$3.45$1,812.345.092,672.010.001908
0x0D6...a40F
0xd5...b952
04/02/202511:45:05 PMbuy$3.27$1,793.364.882,669.250.001828
0x216...448b
0xdb...a739
04/02/202510:06:02 PMsell$2.26$1,851.223.22,615.760.001224
0x452...05d1
0xeb...9e7f
04/02/20259:42:56 PMsell$3.75$1,858.665.282,617.950.00202
0x578...cAF5
0xf2...1f22
04/02/20258:23:02 PMsell$1.1$1,925.671.52,619.940.0005753
0x12d...48eb
0x20...7cb0
04/02/20252:40:26 PMsell$2.88$1,869.194.042,621.580.001542
0x042...438c
0x7f...4b68
04/02/20251:13:55 PMsell$1.26$1,8671.772,623.290.0006755
0xc74...0Be8
0x7e...7d79
04/02/20251:13:34 PMsell$0.3576$1,867.540.50252,623.960.0001915
0x275...4f2d
0x03...cc43
04/02/20251:04:42 PMsell$3.58$1,869.635.022,625.590.001915
0x798...2639
0xbd...c0dc
04/02/20251:03:48 PMsell$0.7156$1,870.8612,627.360.0003825
0xf6e...3e9f
0x05...073e
04/02/202512:51:24 PMsell$7.47$1,867.9510.522,630.760.004
0x23D...9e57
0x83...ac57
04/02/20252:41:10 AMbuy$0.2797$1,879.260.42,687.220.0001488
0xADb...3c6F
0xf9...b72b
04/02/20252:30:28 AMbuy$8.28$1,877.211.842,683.570.004414
0x667...eC19
0x30...cf55
04/01/20254:39:16 PMbuy$5.74$1,921.8882,677.670.002987
0xC22...6314
0x7a...1920
04/01/20254:10:01 PMbuy$0.9066$1,924.781.262,674.920.000471
0xA32...2b9d
0x83...0aa1