WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,017.05
Presyo
17,171.06 WRON
TVL
$2,093.84
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.35%
24h
-0.15%
Ibahagi
TXNS
37
Mga Bumili
28
Mga Nagbenta
9
Dami
93
Telegram price alerts
Pares:
0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
0.05458
Pinagsama WRON:
$10,979.46

WETH/WRON price stats sa Ronin

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,017.05. Ang presyo ng WETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $93.23. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,146,936,737.00. Ang kontrata ng liquidity pool ay 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 na may kabuuang halaga na naka-lock (TVL) na $2,093.84. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87 ay $2,093.84.

Ang kabuuang transaksyon ng WETH/WRON ay 37 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $93.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 17,171.06, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,017.05 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/28/20256:11:19 AMbuy$1.71$3,017.059.7417,171.060.0005675
0xd2A...4585
0x8f...3e5c
11/28/20252:10:27 AMbuy$4.36$3,027.5524.6217,088.430.00144
0xC41...2b2e
0x45...8c3e
11/28/20252:09:54 AMbuy$4.5$3,006.2825.4516,968.440.0015
0x0A7...f041
0xcc...1df3
11/27/202511:09:32 PMbuy$1.16$3,016.056.5116,892.120.0003855
0x4FF...5C19
0x95...c22c
11/27/20259:14:01 PMbuy$0.1802$3,041.28116,874.190.00005926
0x4FF...5C19
0xd1...8063
11/27/20257:06:55 PMbuy$1.2$3,037.876.6716,855.890.000396
0xb0C...f8d2
0x3f...9cf6
11/27/20257:03:31 PMbuy$0.5583$3,033.683.0916,832.60.000184
0x985...F097
0xf6...5969
11/27/20254:45:01 PMbuy$0.1178$3,032.730.653916,823.660.00003887
0x84F...AFDa
0xe1...fbe4
11/27/20253:43:06 PMbuy$1$3,012.345.5916,808.790.0003327
0x003...01DE
0x54...0c54
11/27/20253:33:30 PMbuy$0.8733$3,006.474.8716,783.880.0002904
0x4c2...bee3
0xcf...1640
11/27/202512:38:12 PMbuy$3.4$2,998.6618.9716,727.170.001134
0x5d4...681B
0x2c...3085
11/27/202512:37:06 PMbuy$1.64$2,860.029.5816,659.460.000575
0xCa5...BF95
0xc5...99ff
11/27/202512:35:06 PMbuy$3.85$2,992.2721.3816,586.120.001289
0xC4D...bF5B
0x87...82ed
11/27/202512:27:00 PMbuy$0.9873$3,020.435.3816,461.910.0003268
0x035...F5a9
0x71...fbbc
11/27/202512:27:00 PMbuy$2.37$3,028.3512.9316,505.080.0007836
0x613...2A33
0xbc...1ae3
11/27/202512:20:57 PMbuy$2.23$3,012.5612.216,420.510.0007429
0xf70...dbEF
0xe8...280e
11/27/202512:17:30 PMbuy$3.95$2,996.3621.5716,341.10.00132
0xC4D...bF5B
0x92...cd3c
11/27/202512:15:39 PMbuy$0.5368$3,0062.916,283.710.0001786
0xB2B...431e
0x33...f152
11/27/202512:14:12 PMbuy$0.9811$3,011.055.316,264.490.0003258
0xf70...dbEF
0x94...c1bf
11/27/20258:57:44 AMsell$1.89$3,040.969.9415,951.70.0006232
0x5d4...681B
0x3d...6f1e