WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,920.01
Presyo
19,449.62 WRON
TVL
$778,484.76
MKT CAP
$733.1M
5m
0%
1h
-0.66%
4h
-0.42%
24h
-1.72%
Ibahagi
TXNS
321
Mga Bumili
125
Mga Nagbenta
196
Dami
19K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
84.06
Pinagsama WRON:
$6.25M

WETH/WRON price stats sa Ronin

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,920.01. Ang presyo ng WETH ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $18,932.90. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $733,132,058.34. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $778,484.77. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $778,484.77.

Ang kabuuang transaksyon ng WETH/WRON ay 321 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 196 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $18,932.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 19,449.62, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,920.01 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/23/20262:16:39 PMsell$0.5882$1,920.015.9519,449.620.0003064
0x11A...3FCB
0x37...d085
02/23/20262:14:57 PMbuy$106.41$1,920.191,084.0119,559.470.05542
0xbdF...d0bE
0xd4...343b
02/23/20261:57:45 PMsell$1.09$1,925.3211.0919,434.990.0005706
0x74E...b75D
0x02...23ff
02/23/20261:54:30 PMsell$1.99$1,925.420.119,435.20.001034
0xFbD...Db3a
0x75...f99b
02/23/20261:53:30 PMsell$1.56$1,913.9415.9319,435.450.00082
0x2Ff...dF74
0x54...5778
02/23/20261:52:33 PMsell$0.3488$1,914.073.5419,435.580.0001822
0xf70...dbEF
0x04...ad17
02/23/20261:51:27 PMsell$0.1709$1,924.51.7219,435.620.00008884
0x006...4C33
0x78...ad4b
02/23/20261:50:39 PMbuy$194.58$1,935.161,964.719,539.330.1005
0x82a...3348
0x05...16ec
02/23/20261:49:21 PMbuy$74.54$1,932.45753.0319,520.750.03857
0x0D0...a1F5
0x87...bb29
02/23/20261:46:09 PMbuy$1.35$1,930.7213.6519,515.510.0006996
0x7DE...6e14
0xa6...b4ce
02/23/20261:43:30 PMbuy$71.23$1,932.84719.119,510.50.03685
0xF00...0E63
0xac...b63c
02/23/20261:12:55 PMbuy$236.43$1,929.622,38819,489.270.1225
0xDdA...6AF2
0x01...64d3
02/23/20261:09:13 PMbuy$136.51$1,915.821,386.9419,463.490.07125
0x4d7...d7Aa
0x08...0139
02/23/202612:46:46 PMbuy$0.0287$1,928.690.289519,453.880.00001488
0x9a3...7B40
0x9a...f2f6
02/23/202612:46:46 PMbuy$1.01$1,928.710.2619,453.960.0005275
0x9a3...7B40
0x9a...f2f6
02/23/202612:21:31 PMsell$17.85$1,903.92181.3619,338.570.009378
0xF61...5340
0xfb...b968
02/23/202612:15:49 PMsell$14.66$1,919.73147.7919,340.810.007641
0xe98...2CC7
0x8d...a906
02/23/202612:12:52 PMsell$0.2981$1,910.323.0119,341.830.000156
0x0D9...45Dc
0xab...ba55
02/23/202611:57:22 AMbuy$5.04$1,915.3751.2819,458.080.002635
0xE1A...7706
0x91...fd0b
02/23/202611:47:49 AMbuy$22.08$1,914.35224.4119,456.20.01153
0x7b1...A733
0xc2...9078