Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 239.67
- Pinagsama WRON:
- $13.45M
WETH/WRON price stats sa Ronin
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,843.44. Ang presyo ng WETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2203 trades na may dami ng kalakalan na $365,647.23. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,456,003,929.23. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $5,910,458.28. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $5,910,458.28.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 2203 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 1591 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $365,647.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 10,361.95, na naitala noong 1:00 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,843.44 ngayon.
WETH-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 1:00:21 PM | sell | $98.22 | $3,843.42 | 264.81 | 10,361.8 | 0.02555 | 0xa2...4e40 | |
10/23/2025 | 12:59:18 PM | sell | $98.45 | $3,843.44 | 265.44 | 10,361.95 | 0.02561 | 0xe3...616d | |
10/23/2025 | 12:58:12 PM | sell | $104.45 | $3,843.5 | 281.59 | 10,362.11 | 0.02717 | 0x82...73f5 | |
10/23/2025 | 12:57:15 PM | sell | $120.22 | $3,843.56 | 324.11 | 10,362.29 | 0.03127 | 0x16...9f7b | |
10/23/2025 | 12:56:27 PM | sell | $96.42 | $3,843.59 | 259.97 | 10,362.46 | 0.02508 | 0xcc...e93d | |
10/23/2025 | 12:55:21 PM | sell | $118.54 | $3,843.66 | 319.59 | 10,362.62 | 0.03084 | 0x39...9fd2 | |
10/23/2025 | 12:54:24 PM | sell | $92.56 | $3,843.72 | 249.55 | 10,362.79 | 0.02408 | 0x53...c5a9 | |
10/23/2025 | 12:53:24 PM | sell | $90.13 | $3,843.64 | 243 | 10,362.93 | 0.02344 | 0x5a...54b4 | |
10/23/2025 | 12:52:18 PM | sell | $104.17 | $3,843.69 | 280.85 | 10,363.08 | 0.0271 | 0x89...45fb | |
10/23/2025 | 12:51:12 PM | sell | $115.61 | $3,843.76 | 311.7 | 10,363.26 | 0.03007 | 0x39...f893 | |
10/23/2025 | 12:50:18 PM | sell | $101.73 | $3,843.35 | 274.32 | 10,363.43 | 0.02646 | 0xaa...4b18 | |
10/23/2025 | 12:49:24 PM | sell | $110.92 | $3,843.41 | 299.1 | 10,363.59 | 0.02886 | 0xd0...a5fd | |
10/23/2025 | 12:48:24 PM | sell | $97.94 | $3,842.79 | 264.15 | 10,363.76 | 0.02548 | 0xb5...ed01 | |
10/23/2025 | 12:47:30 PM | sell | $119.27 | $3,842.86 | 321.68 | 10,363.93 | 0.03103 | 0x2a...2096 | |
10/23/2025 | 12:46:30 PM | sell | $94.94 | $3,842.92 | 256.07 | 10,364.09 | 0.0247 | 0x01...e503 | |
10/23/2025 | 12:45:33 PM | sell | $110.06 | $3,841.31 | 296.95 | 10,364.25 | 0.02865 | 0x56...33d1 | |
10/23/2025 | 12:44:36 PM | sell | $98.87 | $3,818.98 | 268.32 | 10,364.42 | 0.02588 | 0x7d...fd94 | |
10/23/2025 | 12:44:24 PM | buy | $14.67 | $3,843.33 | 39.8 | 10,426.95 | 0.003817 | 0x78...5252 | |
10/23/2025 | 12:43:36 PM | sell | $117.9 | $3,820.34 | 319.86 | 10,364.57 | 0.03086 | 0x23...214f | |
10/23/2025 | 12:42:39 PM | sell | $113.68 | $3,820.52 | 308.42 | 10,364.75 | 0.02975 | 0xe8...413c |