WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,688.87
Presyo
7,130.85 WRON
TVL
$10.19M
MKT CAP
$1.36B
5m
0%
1h
0.82%
4h
-0.90%
24h
-3.73%
Ibahagi
TXNS
489
Mga Bumili
250
Mga Nagbenta
239
Dami
431K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
697.79
Pinagsama WRON:
$14.73M

WETH/WRON price stats sa Ronin

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,688.87. Ang presyo ng WETH ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $431,231.49. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,363,122,879.22. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $10,192,584.32. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $10,192,584.32.

Ang kabuuang transaksyon ng WETH/WRON ay 489 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $431,231.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 7,130.85, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,688.87 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/01/20251:58:14 AMbuy$4,898.01$3,688.879,468.217,130.851.32
0x822...6910
0x0c...4f3a
08/01/20251:47:32 AMbuy$1,404.26$3,687.322,714.77,128.280.3808
0x937...1316
0x46...7954
08/01/20251:44:44 AMbuy$1,907.09$3,689.993,683.417,126.920.5168
0x244...1699
0x71...587f
08/01/20251:44:44 AMbuy$1,588.02$3,689.253,067.137,125.50.4304
0xB21...45e2
0xeb...5390
08/01/20251:44:38 AMbuy$3,397.61$3,688.26,562.227,123.460.9212
0x52A...6AEe
0x09...e9b8
08/01/20251:40:56 AMbuy$86.53$3,687.48167.137,122.040.02346
0xC31...4129
0x49...c0c1
08/01/20251:40:53 AMbuy$71.28$3,689.05137.627,121.980.01932
0xE7c...94a9
0x6f...4a1e
08/01/20251:40:41 AMsell$0.0826$3,666.930.15947,079.280.00002252
0x40f...c239
0x6f...7f06
08/01/20251:40:17 AMbuy$174.02$3,689.52335.917,121.880.04716
0xB82...ad79
0xe1...c7f0
08/01/20251:36:47 AMbuy$1,325.17$3,686.972,559.527,121.270.3594
0x937...1316
0xee...14ba
08/01/20251:36:35 AMbuy$859.14$3,680.741,6627,120.370.2334
0x1D0...57Bc
0xe2...6a38
08/01/20251:35:29 AMbuy$23.56$3,680.5145.577,120.010.006401
0x1ee...ff0a
0x44...264c
08/01/20251:29:02 AMbuy$246.49$3,680.43476.857,119.90.06697
0xB82...ad79
0xc3...e575
08/01/20251:27:35 AMbuy$2,659.56$3,679.825,1457,118.720.7227
0x342...Fda9
0xaf...b151
08/01/20251:27:32 AMbuy$875.61$3,679.081,693.97,117.290.2379
0x06A...DbA9
0xcf...a8d7
08/01/20251:27:08 AMbuy$1,000.58$3,676.061,937.057,116.530.2721
0x06A...DbA9
0x42...1b2a
08/01/20251:26:56 AMbuy$9.89$3,675.8519.157,116.120.002691
0xb31...9F51
0xab...f8bf
08/01/20251:25:29 AMbuy$725.36$3,672.81,405.357,115.820.1974
0x82a...3348
0x02...2f41
08/01/20251:24:29 AMbuy$1,185.18$3,672.342,296.257,115.040.3227
0x06A...DbA9
0x09...84a6
08/01/20251:23:44 AMbuy$18.45$3,672.0935.757,114.550.005025
0x779...41BC
0xc6...3e3f