WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,700.11
Presyo
39,002.1 WRON
TVL
$349,226.76
MKT CAP
$1.03B
5m
-0.58%
1h
0.25%
4h
0.36%
24h
0.72%
Ibahagi
TXNS
543
Mga Bumili
285
Mga Nagbenta
258
Dami
14K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
21.24
Pinagsama WRON:
$4.22M

WETH/WRON price stats sa Ronin

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,700.11. Ang presyo ng WETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $14,339.57. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,032,734,341.35. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $349,226.77. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $349,226.77.

Ang kabuuang transaksyon ng WETH/WRON ay 543 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $14,339.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 39,002.1, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,700.11 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/04/20268:12:17 AMbuy$36.29$2,700.11524.2839,002.10.01344
0xBd3...d89a
0xf6...44fa
10/04/20268:06:15 AMbuy$10.04$2,715.88144.2538,989.390.003699
0xAe7...946B
0xa7...7973
10/04/20268:06:13 AMbuy$10.04$2,715.5144.2538,983.910.0037
0xAe7...946B
0xbd...705d
10/04/20268:05:15 AMbuy$9.99$2,701144.2538,978.420.0037
0xAe7...946B
0xb5...3998
10/04/20268:05:03 AMbuy$9.99$2,700.62144.2538,972.940.003701
0xAe7...946B
0xd2...d274
10/04/20268:04:01 AMbuy$35.36$2,702.02509.938,960.510.01308
0x4d7...d7Aa
0x70...78dd
10/04/20267:59:23 AMbuy$50.02$2,701.8720.9138,937.120.01851
0xBd3...d89a
0x82...5de9
10/04/20267:59:19 AMbuy$9.96$2,700.66143.6438,920.70.00369
0xAe7...946B
0x56...69f9
10/04/20267:59:01 AMbuy$9.96$2,698.38143.6438,887.880.003693
0xAe7...946B
0x00...b478
10/04/20267:59:03 AMbuy$50.02$2,699.52720.9138,904.280.01853
0xBd3...d89a
0xa4...b373
10/04/20267:58:55 AMbuy$18.88$2,719.49269.9138,874.680.006943
0xAe7...946B
0x6d...8a7f
10/04/20267:58:53 AMbuy$35.95$2,718.46513.938,859.920.01322
0x4d7...d7Aa
0x3a...e0ad
10/04/20267:58:49 AMbuy$50.43$2,716.83720.9138,836.680.01856
0xBd3...d89a
0x92...3765
10/04/20267:58:59 AMbuy$10.04$2,720.04143.6438,882.470.003694
0xAe7...946B
0x71...22e4
10/04/20267:58:49 AMbuy$50.43$2,714.94720.9138,809.560.01857
0xBd3...d89a
0xc7...4037
10/04/20267:58:45 AMbuy$35.88$2,713.31512.938,786.350.01322
0x4d7...d7Aa
0x6c...25f2
10/04/20267:58:29 AMbuy$50.43$2,711.69720.9138,763.150.01859
0xBd3...d89a
0x19...ed55
10/04/20267:57:31 AMbuy$9.97$2,691.3143.4838,708.120.003706
0xAe7...946B
0x55...62ce
10/04/20267:57:33 AMbuy$50.12$2,693.25720.9138,736.050.01861
0xBd3...d89a
0xa8...d2bc
10/04/20267:57:33 AMbuy$21.62$2,691.9310.9938,716.660.008032
0xAe7...946B
0x7b...d5e8