WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,277.35
Presyo
5,399.01 WRON
TVL
$8.32M
MKT CAP
$836.5M
5m
0%
1h
0.65%
4h
0.27%
24h
-6.76%
Ibahagi
TXNS
616
Mga Bumili
324
Mga Nagbenta
292
Dami
511K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
1,245.97
Pinagsama WRON:
$13M

WETH/WRON price stats sa Ronin

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,277.35. Ang presyo ng WETH ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $510,882.52. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $836,472,733.12. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $8,321,093.50. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $8,321,093.50.

Ang kabuuang transaksyon ng WETH/WRON ay 616 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 292 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $510,882.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 5,399.01, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,277.35 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/22/202512:48:09 PMbuy$2,277.35$2,277.355,399.015,399.011
0x920...a994
0x55...bb39
06/22/202512:48:03 PMbuy$312.33$2,277.04740.465,398.270.1371
0x937...1316
0x3c...6f3e
06/22/202512:47:54 PMbuy$2,276.72$2,276.725,397.525,397.521
0x920...a994
0x5f...5ea3
06/22/202512:47:00 PMbuy$0.8436$2,276.4525,396.860.0003705
0xa4E...283E
0x38...d0a2
06/22/202512:43:51 PMbuy$2,162.25$2,276.055,126.435,396.240.95
0x920...a994
0xfa...8e0b
06/22/202512:43:21 PMbuy$1.68$2,275.8145,395.620.0007413
0xa4E...283E
0x27...ed86
06/22/202512:36:57 PMbuy$108.24$2,278.92256.295,395.590.0475
0xA2C...fc01
0xe3...ae51
06/22/202512:32:54 PMbuy$438.33$2,280.61,0375,395.430.1921
0x937...1316
0xd1...5b1e
06/22/202512:32:48 PMbuy$228.42$2,280.96540.35,395.240.1001
0x82a...3348
0x99...8985
06/22/202512:32:12 PMbuy$228.33$2,281.34539.995,395.110.1
0xB21...45e2
0xbf...90ab
06/22/202512:28:09 PMbuy$2,280.21$2,280.215,394.395,394.391
0x920...a994
0xf6...0782
06/22/202512:23:12 PMbuy$46.62$2,280.2110.295,393.720.02044
0x445...C140
0x89...8b25
06/22/202512:19:39 PMbuy$2,279.96$2,279.965,393.055,393.051
0x920...a994
0xcb...9883
06/22/202512:18:09 PMbuy$2,166.57$2,280.615,122.185,391.770.95
0x920...a994
0x90...3247
06/22/202512:17:12 PMsell$5.63$2,266.6813.315,358.850.002483
0xd95...F679
0xa3...414c
06/22/202512:14:09 PMbuy$34.44$2,280.3281.435,391.140.0151
0x64a...b299
0xad...8b81
06/22/202512:07:54 PMbuy$1,067.63$2,280.22,524.095,390.830.4682
0x1D0...57Bc
0x14...9ae6
06/22/202512:07:48 PMbuy$534.97$2,280.011,264.785,390.370.2346
0x82a...3348
0xe8...fd05
06/22/202512:07:36 PMbuy$446.95$2,277.261,057.95,390.090.1962
0x06A...DbA9
0x82...3929
06/22/202512:07:33 PMbuy$1,055.3$2,277.082,497.815,389.650.4634
0x937...1316
0x01...1bfa