WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,230.69
Presyo
23,107.21 WRON
TVL
$704,213.67
MKT CAP
$852.2M
5m
0.30%
1h
-0.25%
4h
0.40%
24h
-1.55%
Ibahagi
TXNS
267
Mga Bumili
120
Mga Nagbenta
147
Dami
41K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
61.41
Pinagsama WRON:
$5.88M

WETH/WRON price stats sa Ronin

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,230.69. Ang presyo ng WETH ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $40,728.84. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $852,177,514.49. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $704,213.68. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $704,213.68.

Ang kabuuang transaksyon ng WETH/WRON ay 267 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 147 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $40,728.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 23,107.21, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,230.69 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/16/20264:34:03 AMbuy$521.73$2,230.695,404.523,107.210.2338
-
0xe9...6267
05/16/20264:33:13 AMbuy$221.3$2,221.52,299.923,087.050.09961
0x4d7...d7Aa
0xcd...1274
05/16/20264:32:31 AMbuy$30.3$2,235.22312.923,080.220.01355
0x2C4...1EE6
0xb6...9496
05/16/20264:30:17 AMbuy$221.39$2,221.122,299.923,073.390.09967
0x4d7...d7Aa
0xfd...7585
05/16/20264:28:27 AMbuy$221.8$2,224.022,299.923,061.370.09972
0x4d7...d7Aa
0x09...eb5b
05/16/20264:24:45 AMbuy$222$2,223.772,299.923,037.360.09983
0x4d7...d7Aa
0x72...db90
05/16/20264:10:19 AMbuy$190.44$2,236.221,961.0423,026.240.08516
0x4d7...d7Aa
0x3e...61bf
05/16/20263:24:01 AMbuy$1.37$2,223.5114.223,021.080.000617
0x5b9...a5cA
0xfd...d076
05/16/20262:34:23 AMsell$8.16$2,226.5783.9122,883.340.003667
0x889...555C
0xea...7578
05/16/20262:32:21 AMsell$61.26$2,214.11633.2722,885.210.02767
0x488...E8b7
0x5c...c4ff
05/16/20262:31:27 AMsell$2.92$2,214.6330.2522,886.940.001321
0x97D...700c
0x67...84b0
05/16/20262:27:27 AMsell$0.1991$2,214.232.0522,887.020.00008994
0xf70...dbEF
0x2d...0641
05/16/20262:26:21 AMsell$2.16$2,214.8822.3522,887.080.0009768
0x3bB...E25D
0x25...51aa
05/16/20262:19:35 AMbuy$541.19$2,240.325,558.723,010.580.2415
0x822...6910
0x1d...c9a1
05/16/20261:31:59 AMsell$5.52$2,213.4257.0222,858.460.002494
0xdC4...bb81
0x69...2b2c
05/16/20261:30:33 AMsell$18.02$2,214.93186.0422,859.090.008138
0xf7E...64fE
0xb6...ee49
05/16/20261:23:35 AMsell$0.09866$2,229.021.0122,859.580.00004426
0xf64...910a
0x6f...0494
05/16/20261:18:01 AMsell$5.77$2,215.3259.6322,859.740.002608
0xAf5...4297
0x5f...e556
05/16/20261:05:25 AMsell$0.09749$2,213.11122,859.90.00004405
0xadB...ABA2
0xeb...6552
05/16/20261:04:37 AMsell$0.7423$2,213.117.6622,859.920.0003354
0xF4d...9385
0x2c...91bb