- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 55.72
- Pinagsama WRON:
- $9.36M
WETH/WRON price stats sa Ronin
Noong Enero 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,148.22. Ang presyo ng WETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $35,501.56. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,200,821,200.28. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $1,424,391.20. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $1,424,391.20.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 155 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $35,501.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 23,595.91, na naitala noong 8:34 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,148.22 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:30:50 AM | buy | $5.7 | $3,148.22 | 42.78 | 23,595.91 | 0.001813 | 0xdf...b269 | |
| 01/13/2026 | 8:12:14 AM | buy | $0.01913 | $3,103.1 | 0.1454 | 23,595.78 | 0.056165 | 0x08...80b5 | |
| 01/13/2026 | 6:39:45 AM | sell | $1,215.29 | $3,158.77 | 9,049.64 | 23,521.58 | 0.3847 | 0x5c...220b | |
| 01/13/2026 | 6:39:45 AM | sell | $474.17 | $3,151.25 | 3,530.88 | 23,465.64 | 0.1504 | 0x97...c2e8 | |
| 01/13/2026 | 6:39:45 AM | sell | $335.56 | $3,153.83 | 2,498.78 | 23,484.82 | 0.1064 | 0x5f...2241 | |
| 01/13/2026 | 6:39:39 AM | buy | $1,634.75 | $3,141.9 | 12,306.85 | 23,653.02 | 0.5203 | 0x4e...9cd0 | |
| 01/13/2026 | 6:21:21 AM | sell | $128.41 | $3,115.8 | 967.5 | 23,475.36 | 0.04121 | 0x69...1a1e | |
| 01/13/2026 | 6:21:18 AM | sell | $331.98 | $3,117.27 | 2,501.3 | 23,486.4 | 0.1065 | 0xb8...b008 | |
| 01/13/2026 | 6:09:45 AM | sell | $332.08 | $3,121.08 | 2,500.64 | 23,502.32 | 0.1064 | 0xa8...5b9b | |
| 01/13/2026 | 6:08:51 AM | sell | $47.82 | $3,111.23 | 361.38 | 23,511.43 | 0.01537 | 0xd7...f30c | |
| 01/13/2026 | 6:06:54 AM | sell | $332.08 | $3,124 | 2,500.23 | 23,520.54 | 0.1063 | 0xd6...f503 | |
| 01/13/2026 | 6:06:30 AM | sell | $332.32 | $3,129.28 | 2,501.96 | 23,558.99 | 0.1062 | 0x6a...5e61 | |
| 01/13/2026 | 6:06:30 AM | sell | $469.32 | $3,126.72 | 3,533.36 | 23,539.76 | 0.1501 | 0xc7...26f3 | |
| 01/13/2026 | 6:06:24 AM | buy | $1,223.57 | $3,145.29 | 9,211.74 | 23,679.55 | 0.389 | 0x68...de62 | |
| 01/13/2026 | 5:30:39 AM | sell | $312.39 | $3,123.81 | 2,351.72 | 23,515.94 | 0.1 | 0x12...7168 | |
| 01/13/2026 | 5:27:48 AM | sell | $5.75 | $3,144 | 43.05 | 23,523.56 | 0.00183 | 0x07...30a5 | |
| 01/13/2026 | 5:26:45 AM | sell | $23 | $3,143.24 | 172.2 | 23,524.25 | 0.00732 | 0x34...34a1 | |
| 01/13/2026 | 5:23:54 AM | sell | $53 | $3,142.05 | 396.87 | 23,526.06 | 0.01686 | 0x20...20fb | |
| 01/13/2026 | 5:23:51 AM | sell | $0.7615 | $3,142.22 | 5.7 | 23,527.34 | 0.0002423 | 0x77...ae81 | |
| 01/13/2026 | 5:23:42 AM | sell | $0.9343 | $3,142.23 | 6.99 | 23,527.39 | 0.0002973 | 0x03...ead4 |