WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,481.48
Presyo
3,523.04 WRON
TVL
$4.09M
MKT CAP
$900.3M
5m
0%
1h
1.08%
4h
-1.16%
24h
-0.88%
Ibahagi
TXNS
657
Mga Bumili
313
Mga Nagbenta
344
Dami
636K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
711.17
Pinagsama WRON:
$3.3M

WETH/WRON price stats sa Ronin

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,481.48. Ang presyo ng WETH ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $636,287.49. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $900,284,155.37. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $4,092,635.61. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $4,092,635.61.

Ang kabuuang transaksyon ng WETH/WRON ay 657 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 344 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $636,287.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 3,523.04, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,481.48 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20259:09:09 PMsell$9.18$2,481.4813.043,523.040.003702
0x2c7...F7Ba
0xbd...d6cb
05/12/20259:08:30 PMsell$7.07$2,481.4910.053,523.050.002852
0x97f...CDA6
0x56...ab11
05/12/20259:07:21 PMsell$2.92$2,481.44.143,523.050.001177
0xB98...1d2f
0x26...fe85
05/12/20259:05:00 PMsell$36.8$2,481.352.263,523.060.01483
0x3ba...cFcA
0x00...20ca
05/12/20258:56:48 PMbuy$0.05995$2,493.090.085233,544.310.00002404
0x2BE...3CF1
0xd1...ff69
05/12/20258:55:39 PMbuy$0.3517$2,493.090.53,544.310.000141
0x1dF...F30D
0xc0...e24d
05/12/20258:46:00 PMsell$21.23$2,470.0730.283,523.080.008596
0xb2c...6018
0x87...111e
05/12/20258:38:57 PMsell$88.64$2,469.47126.463,523.120.03589
0xEa2...EeE7
0x56...a08c
05/12/20258:30:09 PMsell$2.46$2,462.873.523,523.150.001
0xe3b...738f
0xe6...8c39
05/12/20258:29:51 PMsell$493.9$2,462.99706.523,523.320.2005
0x244...1699
0xf6...db44
05/12/20258:27:51 PMsell$50.46$2,462.9972.183,523.50.02048
0xbF5...8d2c
0x27...1737
05/12/20258:26:06 PMsell$1,352.3$2,458.731,938.193,523.980.55
0x920...a994
0xb3...fcdc
05/12/20258:26:03 PMsell$2,219.83$2,459.583,181.583,525.20.9025
0x822...6910
0x50...8d5b
05/12/20258:25:33 PMsell$53.02$2,460.1975.993,525.970.02155
0xB21...68fb
0x2f...f92b
05/12/20258:15:03 PMsell$6.95$2,453.59103,525.990.002836
0x35e...A071
0xe0...c4c0
05/12/20258:14:57 PMsell$2,025.52$2,454.082,910.823,526.690.8253
0x822...6910
0x82...1023
05/12/20258:13:18 PMsell$2,454.99$2,454.993,528.223,528.221
0x920...a994
0x39...32d3
05/12/20258:06:39 PMsell$1,941.14$2,457.342,788.263,529.720.7899
0xD65...1977
0xf8...b69c
05/12/20258:05:36 PMsell$67.61$2,457.8897.113,530.410.0275
0x8A4...9F3A
0xf9...22f8
05/12/20258:05:12 PMsell$190.34$2,457.94273.43,530.50.07744
0xD65...864C
0x70...71e9