WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,156.81
Presyo
22,182.49 WRON
TVL
$782,201.25
MKT CAP
$823.7M
5m
0%
1h
-0.99%
4h
1.58%
24h
3.26%
Ibahagi
TXNS
258
Mga Bumili
166
Mga Nagbenta
92
Dami
22K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
62.76
Pinagsama WRON:
$6.65M

WETH/WRON price stats sa Ronin

Noong Marso 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,156.81. Ang presyo ng WETH ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $22,000.80. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $823,687,473.28. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $782,201.25. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $782,201.25.

Ang kabuuang transaksyon ng WETH/WRON ay 258 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $22,000.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 22,182.49, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,156.81 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/16/20261:08:19 AMsell$11.07$2,156.81113.8522,182.490.005132
0x55c...C1e7
0x6c...7aec
03/16/20261:06:37 AMsell$3.64$2,169.8737.3122,183.190.001682
0x55c...C1e7
0xa1...1a19
03/16/20261:06:37 AMsell$1.45$2,169.8514.8222,182.990.0006685
0x7D5...3997
0x3b...aec4
03/16/20261:04:31 AMsell$16.71$2,169.94170.8922,183.990.007703
0x55c...C1e7
0x34...5db7
03/16/20261:03:10 AMsell$17.89$2,157.15184.0422,185.360.008295
0x55c...C1e7
0xc8...4004
03/16/202612:59:40 AMsell$3.02$2,157.3931.1522,186.180.001404
0x494...0D4a
0x15...efd0
03/16/202612:55:16 AMsell$59.43$2,157.21611.3422,188.660.02755
0x55c...C1e7
0xd8...f672
03/16/202612:51:22 AMsell$59.31$2,170.65606.4222,193.350.02732
0x90f...4Ea3
0x7e...22b1
03/16/202612:48:10 AMsell$58.44$2,170.93597.6122,197.990.02692
0x55c...C1e7
0x54...cbc6
03/16/202612:44:34 AMsell$57.72$2,171.31590.2622,202.570.02658
0x55c...C1e7
0x27...0b60
03/16/202612:39:55 AMsell$27.34$2,161.01280.9922,205.930.01265
0x55c...C1e7
0x2e...34ca
03/16/202612:38:07 AMsell$98.47$2,161.61,011.8422,210.910.04555
0xa4B...41Cd
0xee...a4ce
03/16/202612:31:31 AMsell$0.08239$2,167.220.844522,214.820.00003801
0xD7F...Aad8
0xb1...6dfc
03/16/202612:30:52 AMsell$9.96$2,167.26102.1922,215.210.0046
0x17a...e3F1
0x8f...531a
03/16/202612:29:28 AMsell$1.09$2,167.4811.2522,215.650.0005064
0x4ec...b6e3
0x3f...7003
03/16/202612:14:25 AMsell$90.63$2,174.65926.0222,219.270.04167
0x9BC...900F
0xc3...f07c
03/16/202612:12:22 AMsell$5.2$2,175.8253.1922,223.040.002393
0x344...9E2A
0x90...6b07
03/16/202612:12:10 AMsell$2.97$2,175.8530.3822,223.360.001367
0x4d7...3623
0xd1...5568
03/16/202612:11:55 AMsell$0.6445$2,175.926.5822,223.510.0002962
0x43d...BEaF
0x83...0b39
03/16/202612:09:28 AMsell$0.04961$2,174.860.50722,223.530.00002281
0xF81...43eb
0x7f...6b75