WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,590.6
Presyo
3,163.61 WRON
TVL
$3.09M
MKT CAP
$574.8M
5m
-0.00%
1h
-0.09%
4h
0.97%
24h
-1.47%
Ibahagi
TXNS
409
Mga Bumili
112
Mga Nagbenta
297
Dami
143K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
948
Pinagsama WRON:
$3.14M

WETH/WRON price stats sa Ronin

Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,590.6. Ang presyo ng WETH ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $142,680.20. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $574,840,013.31. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $3,085,910.42. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $3,085,910.42.

Ang kabuuang transaksyon ng WETH/WRON ay 409 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 297 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $142,680.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 3,163.61, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,590.6 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/20/20256:04:22 PMsell$0.1167$1,590.60.23223,163.610.000073390x8e...d24d
04/20/20256:03:31 PMsell$2.54$1,590.65.063,163.610.00160x78...5c27
04/20/20256:03:25 PMsell$0.4377$1,590.60.87073,163.610.00027520x9a...08b5
04/20/20256:02:52 PMsell$1.54$1,590.613.073,163.610.00097050x53...1ee2
04/20/20256:01:49 PMsell$0.7953$1,590.611.583,163.610.00050xda...4ab1
04/20/20255:59:04 PMsell$0.5027$1,590.6113,163.610.0003160x24...49f6
04/20/20255:57:04 PMsell$0.9975$1,590.611.983,163.610.00062710xd1...39a8
04/20/20255:54:31 PMsell$3.35$1,590.616.663,163.620.0021060x4e...989d
04/20/20255:52:52 PMsell$32.33$1,590.6164.33,163.630.020320x5e...9ce1
04/20/20255:43:04 PMsell$23.8$1,590.5647.343,163.660.014960x38...9843
04/20/20255:41:46 PMsell$2.47$1,590.564.923,163.670.0015560xbb...6e2c
04/20/20255:39:55 PMsell$3.7$1,590.577.363,163.670.0023260x34...955e
04/20/20255:36:01 PMsell$0.1114$1,591.820.22143,163.670.000070x64...8fcb
04/20/20255:35:55 PMsell$49.87$1,591.8399.123,163.690.031330x86...47d7
04/20/20255:33:22 PMsell$5.03$1,591.84103,163.720.003160x9a...62cd
04/20/20255:33:16 PMsell$4.26$1,591.848.483,163.720.0026810x54...ca09
04/20/20255:23:37 PMsell$2.19$1,592.354.363,163.720.0013780xea...8660
04/20/20255:23:04 PMsell$4.63$1,592.359.23,163.730.002910x5e...0355
04/20/20255:21:52 PMsell$1.98$1,592.373.953,163.730.0012480x30...9728
04/20/20255:20:52 PMsell$2.78$1,592.385.523,163.730.0017470x6d...6dc0