- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 760.35
- Pinagsama WRON:
- $5.95M
WETH/WRON price stats sa Ronin
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,503. Ang presyo ng WETH ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $486,977.15. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $911,246,635.17. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $5,343,355.45. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $5,343,355.45.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 461 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $486,977.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 4,331.4, na naitala noong 3:33 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,503 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:32:12 AM | buy | $5.6 | $2,503 | 9.7 | 4,331.4 | 0.002239 | 0x87...cb0f | |
| 05/31/2025 | 3:24:27 AM | buy | $8.36 | $2,497.6 | 14.5 | 4,331.39 | 0.003347 | 0xae...6a69 | |
| 05/31/2025 | 3:18:18 AM | buy | $1.15 | $2,497.76 | 2 | 4,331.39 | 0.0004617 | 0xbc...001e | |
| 05/31/2025 | 3:18:09 AM | buy | $3.79 | $2,497.76 | 6.57 | 4,331.39 | 0.001517 | 0x85...db95 | |
| 05/31/2025 | 3:15:33 AM | sell | $0.2897 | $2,482.39 | 0.5025 | 4,305.43 | 0.0001167 | 0xbf...b3c3 | |
| 05/31/2025 | 2:59:18 AM | sell | $249.24 | $2,492.34 | 430.58 | 4,305.56 | 0.1 | 0x65...5ae0 | |
| 05/31/2025 | 2:55:00 AM | sell | $114.11 | $2,497.35 | 196.74 | 4,305.73 | 0.04569 | 0xd0...6ac3 | |
| 05/31/2025 | 2:51:24 AM | sell | $1.24 | $2,499.05 | 2.15 | 4,305.79 | 0.0004999 | 0x00...40eb | |
| 05/31/2025 | 2:50:57 AM | buy | $45.27 | $2,514.1 | 78 | 4,331.72 | 0.018 | 0xb2...7ab5 | |
| 05/31/2025 | 2:33:54 AM | buy | $40.59 | $2,511.81 | 70 | 4,331.68 | 0.01616 | 0xb5...e5eb | |
| 05/31/2025 | 2:33:48 AM | sell | $4.07 | $2,496.76 | 7.03 | 4,305.71 | 0.001633 | 0xc8...3d45 | |
| 05/31/2025 | 2:26:12 AM | buy | $39.54 | $2,519.08 | 68 | 4,331.64 | 0.01569 | 0xf7...9dd5 | |
| 05/31/2025 | 2:23:36 AM | buy | $11.63 | $2,519.07 | 20 | 4,331.62 | 0.004617 | 0x03...afa4 | |
| 05/31/2025 | 2:20:48 AM | buy | $225.41 | $2,519.01 | 387.6 | 4,331.5 | 0.08948 | 0xed...00ca | |
| 05/31/2025 | 2:20:09 AM | buy | $237.27 | $2,518.87 | 408 | 4,331.28 | 0.09419 | 0x32...aff8 | |
| 05/31/2025 | 1:51:53 AM | buy | $825.68 | $2,489.43 | 1,436.4 | 4,330.74 | 0.3316 | 0x4f...2f06 | |
| 05/31/2025 | 1:51:26 AM | buy | $1,244.41 | $2,488.82 | 2,164.83 | 4,329.67 | 0.5 | 0xdc...1d17 | |
| 05/31/2025 | 1:49:26 AM | buy | $8.22 | $2,488.47 | 14.3 | 4,329.02 | 0.003303 | 0xb2...cde6 | |
| 05/31/2025 | 1:45:56 AM | sell | $346.15 | $2,489.75 | 598.28 | 4,303.26 | 0.139 | 0xe4...7102 | |
| 05/31/2025 | 1:44:56 AM | sell | $249 | $2,489.92 | 430.37 | 4,303.56 | 0.1 | 0xe1...319b |