WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,357.85
Presyo
42,963.13 WRON
TVL
$279,419.09
MKT CAP
$901.9M
5m
0%
1h
0.40%
4h
-0.95%
24h
-1.82%
Ibahagi
TXNS
203
Mga Bumili
97
Mga Nagbenta
106
Dami
3K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
19.24
Pinagsama WRON:
$4.26M

WETH/WRON price stats sa Ronin

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,357.85. Ang presyo ng WETH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $2,787.92. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $901,899,603.80. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $279,419.09. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $279,419.09.

Ang kabuuang transaksyon ng WETH/WRON ay 203 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $2,787.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 42,963.13, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,357.85 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/24/202610:52:43 AMsell$1.8$2,357.8532.8542,963.130.0007646
0x401...07FD
0x52...33b8
10/24/202610:43:39 AMsell$18.81$2,359.33342.6842,972.780.007974
0x5Ce...431a
0xe2...fe7b
10/24/202610:42:49 AMsell$31.92$2,356.52582.5742,996.540.01354
0xBd3...d89a
0x7b...a8b9
10/24/202610:40:07 AMsell$21.92$2,371.68397.8743,031.090.009246
0xAe7...946B
0x3f...b1fc
10/24/202610:40:09 AMsell$10.03$2,370.85182.0743,016.190.004232
0xAe7...946B
0x32...2612
10/24/202610:39:45 AMsell$0.06668$2,371.241.2143,041.350.00002812
0x20e...7486
0x7a...93f9
10/24/202610:39:43 AMsell$0.1769$2,371.253.2143,041.460.0000746
0x299...5cE2
0x3c...5c25
10/24/202610:34:43 AMsell$30.86$2,357.75563.6843,056.030.01309
0xAe7...946B
0x20...8617
10/24/202610:32:57 AMsell$0.05551$2,363.481.0143,070.60.00002348
0x652...7dCd
0x36...2c9b
10/24/202610:24:01 AMsell$9.97$2,361.23181.9143,075.350.004223
0xAe7...946B
0x2a...f608
10/24/202610:23:59 AMsell$9.97$2,361.74181.9543,084.790.004223
0xAe7...946B
0xdb...de71
10/24/202610:23:57 AMsell$9.93$2,351.3418243,094.240.004223
0xAe7...946B
0x94...62b9
10/24/202610:23:55 AMsell$9.93$2,351.86182.0443,103.690.004223
0xAe7...946B
0xe7...5ce4
10/24/202610:23:49 AMsell$9.93$2,352.37182.0943,113.150.004223
0xAe7...946B
0x0e...beff
10/24/202610:17:01 AMsell$31.74$2,350.62582.5743,133.010.0135
0xBd3...d89a
0x5b...2b72
10/24/202610:11:29 AMsell$31.74$2,352.27582.5743,163.270.01349
0xBd3...d89a
0x19...4c54
10/24/20269:51:51 AMsell$0.6412$2,348.3711.7943,178.720.000273
0x63e...40Ab
0x36...721f
10/24/20269:49:03 AMsell$2.04$2,348.4437.5643,1800.00087
0x9d1...3946
0x53...5d85
10/24/20269:44:03 AMsell$0.4978$2,363.249.0943,181.210.0002106
0xd3b...efFd
0xc0...7cf5
10/24/20269:36:49 AMsell$31.69$2,350.29582.5743,196.590.01348
0xBd3...d89a
0x9d...163b