WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,933.9
Presyo
21,277.92 WRON
TVL
$1.61M
MKT CAP
$1.12B
5m
0%
1h
-0.41%
4h
-1.10%
24h
-4.64%
Ibahagi
TXNS
259
Mga Bumili
135
Mga Nagbenta
124
Dami
34K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
61.12
Pinagsama WRON:
$10.37M

WETH/WRON price stats sa Ronin

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,933.9. Ang presyo ng WETH ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $34,162.49. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,119,004,807.99. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $1,609,851.63. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $1,609,851.63.

Ang kabuuang transaksyon ng WETH/WRON ay 259 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $34,162.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 21,277.92, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,933.9 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/23/20252:51:22 PMbuy$0.1877$2,933.91.3621,277.920.00006401
0xd85...B54f
0x0c...56f3
12/23/20252:49:31 PMbuy$6.17$2,93644.7721,277.790.002104
0xB8e...6596
0x6b...bfed
12/23/20252:44:16 PMbuy$2.74$2,939.6919.921,277.610.0009352
0x4F8...7eb9
0x72...05fb
12/23/20252:43:22 PMbuy$0.4149$2,958.112.9821,277.540.0001402
0x4F8...7eb9
0xf4...3a37
12/23/20252:42:13 PMsell$880.74$2,934.576,356.421,179.070.3001
0x920...a994
0x5f...5e93
12/23/20252:42:13 PMsell$276.71$2,931.321,997.0921,155.660.0944
0x4d7...d7Aa
0x15...22b1
12/23/20251:56:46 PMsell$25.84$2,937.15186.5321,197.430.0088
0x571...134A
0x0b...a101
12/23/20251:53:34 PMbuy$667.95$2,962.144,805.8521,312.190.2254
0x974...34d6
0x13...a5e0
12/23/20251:52:49 PMbuy$0.8882$2,946.076.4221,298.660.0003015
0xFC6...2f7D
0x1b...01b5
12/23/20251:47:46 PMbuy$4.15$2,963.2429.8521,298.560.001401
0x166...2DE2
0xd2...e763
12/23/20251:33:13 PMbuy$0.5561$2,976.413.9821,298.460.0001868
0x88C...b206
0xa0...f4e6
12/23/20251:26:58 PMbuy$0.8293$2,958.875.9721,298.430.0002803
0xD47...9F12
0x2b...e7a3
12/23/202512:59:01 PMbuy$4.71$2,961.933.9121,298.320.001592
0xE08...995C
0xae...7c75
12/23/202512:36:49 PMbuy$3.77$2,981.172721,298.150.001267
0xD7F...Aad8
0xc1...861c
12/23/202512:30:58 PMbuy$10.18$2,981.1372.7421,297.870.003415
0xEC7...bDFf
0x07...e421
12/23/202512:12:58 PMbuy$1.55$2,987.0711.121,297.630.0005211
0x245...c73B
0x40...dc88
12/23/202511:58:10 AMbuy$1.34$2,968.449.6521,297.580.0004531
0x245...c73B
0xe8...14d5
12/23/202511:54:58 AMbuy$70.19$2,986.65500.4821,296.140.0235
0x003...d927
0xe6...6f93
12/23/202511:52:43 AMbuy$2.09$2,968.541521,294.690.0007044
0x3Bc...4F80
0x02...6ad1
12/23/202511:45:28 AMbuy$0.9909$2,989.957.0521,294.630.0003314
0x313...3CD3
0x02...093f