WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,348.37
Presyo
43,178.72 WRON
TVL
$277,131.5
MKT CAP
$898.3M
5m
-0.00%
1h
-0.22%
4h
-1.85%
24h
-2.38%
Ibahagi
TXNS
193
Mga Bumili
100
Mga Nagbenta
93
Dami
3K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
19.15
Pinagsama WRON:
$4.27M

WETH/WRON price stats sa Ronin

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,348.37. Ang presyo ng WETH ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $2,958.84. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $898,273,792.40. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $277,131.51. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $277,131.51.

Ang kabuuang transaksyon ng WETH/WRON ay 193 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $2,958.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 43,178.72, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,348.37 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/24/20269:51:51 AMsell$0.6412$2,348.3711.7943,178.720.0002730x36...721f
10/24/20269:49:03 AMsell$2.04$2,348.4437.5643,1800.000870x53...5d85
10/24/20269:44:03 AMsell$0.4978$2,363.249.0943,181.210.00021060xc0...7cf5
10/24/20269:36:49 AMsell$31.69$2,350.29582.5743,196.590.013480x9d...163b
10/24/20269:36:49 AMsell$9.94$2,351.37182.7443,216.490.0042280xf6...d1c5
10/24/20269:36:41 AMsell$9.94$2,351.89182.7543,225.990.0042270x3d...546b
10/24/20269:19:57 AMsell$9.93$2,352.79182.543,235.490.0042210xb0...2b10
10/24/20269:19:27 AMsell$9.93$2,353.31182.543,244.980.004220x90...6573
10/24/20269:17:53 AMsell$2.2$2,353.6240.5843,250.780.00093830x6e...522c
10/24/20268:42:13 AMsell$0.4743$2,371.968.6543,252.060.00020xcc...9d23
10/24/20268:06:25 AMsell$43.28$2,356.77794.7343,272.960.018360x2c...4c04
10/24/20268:04:53 AMsell$1.7$2,357.9431.2143,294.450.0007210x90...9ebf
10/24/20267:49:01 AMbuy$9.9$2,372.24181.8643,551.460.0041750xaa...a397
10/24/20267:48:59 AMbuy$14.43$2,371.61264.9843,539.80.0060860x5d...0ac2
10/24/20267:30:21 AMbuy$9.93$2,375.2182.0643,528.130.0041820x46...3908
10/24/20267:30:03 AMbuy$9.93$2,374.69182.1343,518.630.0041850x41...db9d
10/24/20267:21:27 AMbuy$31.84$2,377.89582.5743,498.680.013390x25...582f
10/24/20267:17:11 AMbuy$9.95$2,376.8182.0943,478.740.0041880x5c...aaa9
10/24/20267:17:07 AMbuy$9.95$2,376.28182.0943,469.250.0041880x1d...5510
10/24/20267:16:55 AMbuy$9.93$2,375.76181.7643,459.760.0041820x9a...7bd4