WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,300.83
Presyo
22,440.75 WRON
TVL
$743,313.91
MKT CAP
$878.9M
5m
-0.78%
1h
-0.99%
4h
-0.34%
24h
-1.10%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
643
Dami
349K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
53.19
Pinagsama WRON:
$6.06M

WETH/WRON price stats sa Ronin

Noong Abril 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,300.83. Ang presyo ng WETH ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1318 trades na may dami ng kalakalan na $348,928.09. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $878,949,906.87. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $743,313.91. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $743,313.91.

Ang kabuuang transaksyon ng WETH/WRON ay 1318 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 643 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $348,928.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 22,440.75, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,300.83 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/25/202610:54:00 PMsell$506.13$2,300.834,936.4622,440.750.2199
0xB21...45e2
0x29...47be
04/25/202610:53:21 PMbuy$0.6384$2,319.026.2222,616.910.0002753
0xC4D...bF5B
0x7e...a9e6
04/25/202610:53:15 PMsell$141.13$2,306.291,376.4322,492.720.06119
0x12a...8b3d
0x06...a64d
04/25/202610:53:12 PMsell$179.66$2,309.281,751.9422,518.540.0778
0x4d7...d7Aa
0x0d...cd1b
04/25/202610:45:09 PMbuy$0.6616$2,328.026.4422,668.760.0002842
0xC4D...bF5B
0x28...7b70
04/25/202610:45:00 PMsell$402.51$2,317.393,919.4122,565.280.1736
0xB21...45e2
0x10...20b2
04/25/202610:30:27 PMbuy$0.06337$2,332.080.617822,733.90.00002717
0xCa5...BF95
0x19...ef32
04/25/202610:25:39 PMbuy$0.2315$2,328.632.2622,733.880.00009943
0x84F...AFDa
0x31...4a03
04/25/202610:22:54 PMbuy$0.2315$2,325.262.2622,733.840.00009959
0x84F...AFDa
0x9b...4e65
04/25/202610:21:30 PMbuy$0.2321$2,325.262.2622,733.80.00009984
0x84F...AFDa
0x1b...55b5
04/25/202610:21:03 PMbuy$0.2331$2,325.252.2722,733.770.0001002
0x84F...AFDa
0x54...ae6d
04/25/202610:19:00 PMbuy$0.1851$2,325.251.8122,733.730.00007962
0xCa5...BF95
0x74...b7cd
04/25/202610:14:54 PMbuy$0.2307$2,324.862.2522,733.70.00009925
0x84F...AFDa
0x50...85ef
04/25/202610:06:57 PMsell$130.04$2,318.021,268.322,607.980.0561
0x17a...e3F1
0x06...d0a5
04/25/202610:01:21 PMbuy$155.67$2,325.451,522.4322,742.160.06694
0xFE8...28a2
0x79...d015
04/25/20269:58:06 PMbuy$0.2327$2,324.072.2722,729.510.0001001
0x84F...AFDa
0x3a...3a21
04/25/20269:56:45 PMbuy$19.83$2,323.919422,727.880.008535
0xf44...b2AC
0x65...9584
04/25/20269:52:39 PMsell$179.26$2,310.081,754.1122,604.630.0776
0x4d7...d7Aa
0x85...f953
04/25/20269:50:15 PMbuy$0.1293$2,317.911.2622,755.460.0000558
0xCa5...BF95
0xad...a55b
04/25/20269:49:51 PMbuy$0.8887$2,317.398.7222,755.380.0003835
0x84F...AFDa
0x20...f9bf