WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,725.36
Presyo
2,268.93 WRON
TVL
$1.06M
MKT CAP
$983M
5m
0.04%
1h
-0.60%
4h
0.67%
24h
2.00%
Ibahagi
TXNS
268
Mga Bumili
199
Mga Nagbenta
69
Dami
46K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
129.38
Pinagsama WRON:
$590,939.71

WETH/WRON price stats sa Ronin

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,725.36. Ang presyo ng WETH ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $46,322.76. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $983,036,318.30. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $1,062,449.47. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $1,062,449.47.

Ang kabuuang transaksyon ng WETH/WRON ay 268 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $46,322.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 2,268.93, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,725.36 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/22/20252:00:42 PMbuy$98.92$2,725.3682.362,268.930.03629
0xc4B...e569
0xc0...e910
02/22/20252:00:36 PMbuy$188.16$2,725.21156.652,268.810.06904
0x739...c8e8
0x36...0240
02/22/20251:56:18 PMbuy$118.91$2,725.04992,268.680.04363
0x739...c8e8
0x81...22b4
02/22/20251:55:06 PMbuy$12.14$2,724.9710.112,268.620.004458
0x701...98A8
0xfc...d692
02/22/20251:55:03 PMbuy$564.91$2,724.67470.312,268.380.2073
0x98F...Bde4
0xf1...fade
02/22/20251:54:06 PMbuy$41.74$2,724.3634.752,268.120.01532
0xd66...01f0
0xbc...bc7b
02/22/20251:53:30 PMsell$473.94$2,708.26394.572,254.710.175
0x00F...0845
0xf7...0145
02/22/20251:51:45 PMsell$24.37$2,708.5120.292,254.920.009
0x5ae...2fD6
0xc5...7d11
02/22/20251:44:00 PMbuy$79.24$2,723.9662,268.490.02909
0x3f8...f63B
0xcd...b8b9
02/22/20251:39:54 PMbuy$708.03$2,723.87589.572,268.160.2599
0x98F...Bde4
0x16...2b83
02/22/20251:39:15 PMbuy$69.97$2,723.4858.272,267.830.02569
0xBEe...799C
0x57...99a0
02/22/20251:37:36 PMbuy$417.78$2,726.94347.412,267.620.1532
0x98F...Bde4
0x2a...b8f5
02/22/20251:36:27 PMbuy$375.11$2,727.06311.872,267.290.1375
0xB21...45e2
0xde...f73d
02/22/20251:35:45 PMbuy$805.28$2,726.46669.512,266.790.2953
0x98F...Bde4
0x33...bcc8
02/22/20251:33:15 PMbuy$30.41$2,730.125.252,266.430.01114
0x5f2...FF61
0x9e...b50b
02/22/20251:26:45 PMbuy$2.41$2,742.3322,266.420.0008824
0xE7E...D371
0x72...75ec
02/22/20251:05:39 PMbuy$3.38$2,741.712.82,266.420.001235
0x3B3...57f5
0xbe...9d1b
02/22/202512:56:30 PMbuy$346.1$2,730.94287.212,266.270.1267
0xB21...45e2
0xc8...253b
02/22/202512:53:33 PMbuy$98.81$2,730.66822,266.080.03618
0x545...CD41
0x6a...db98
02/22/202512:52:18 PMbuy$60.25$2,730.57502,266.020.02206
0x340...7e53
0x21...b3f7