WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,492.27
Presyo
45,876.85 WRON
TVL
$328,029.83
MKT CAP
$953.2M
5m
0%
1h
0.80%
4h
-0.04%
24h
-1.29%
Ibahagi
TXNS
399
Mga Bumili
150
Mga Nagbenta
249
Dami
10K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
18.27
Pinagsama WRON:
$5.2M

WETH/WRON price stats sa Ronin

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,492.27. Ang presyo ng WETH ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $9,909.67. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $953,156,567.71. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $328,029.84. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $328,029.84.

Ang kabuuang transaksyon ng WETH/WRON ay 399 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 249 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $9,909.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 45,876.85, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,492.27 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/14/20262:06:41 AMsell$30.21$2,492.27556.145,876.850.01212
0xBd3...d89a
0x73...800e
09/14/20262:02:51 AMsell$1.63$2,488.6530.2145,893.760.0006584
0x53f...1C41
0x92...5d92
09/14/20261:55:25 AMsell$0.7676$2,470.7214.2545,895.050.0003106
0xc73...01d1
0x90...534f
09/14/20261:36:31 AMsell$30$2,477.03556.145,911.50.01211
0xBd3...d89a
0x8d...5153
09/14/20261:36:27 AMsell$5.69$2,478.06105.5445,930.60.002298
0x50D...0E1d
0x9e...6d7c
09/14/20261:35:13 AMsell$21.2$2,465.57395.1245,945.050.0086
0x4d7...d7Aa
0x41...7728
09/14/20261:33:03 AMsell$9.95$2,468.63185.4645,972.520.004034
0xAe7...946B
0x19...fe86
09/14/20261:33:07 AMsell$9.95$2,468.05185.4245,961.810.004034
0xAe7...946B
0x1a...e75b
09/14/20261:33:01 AMsell$10.01$2,483.49185.545,983.240.004034
0xAe7...946B
0x7a...b5e4
09/14/20261:32:59 AMsell$13.81$2,484.18255.7145,995.980.005559
0xAe7...946B
0xd4...4dd7
09/14/20261:32:05 AMsell$10.02$2,484.87185.6146,008.760.004034
0xAe7...946B
0x28...4a4e
09/14/20261:31:47 AMsell$21.37$2,485.78395.8246,025.630.0086
0x4d7...d7Aa
0xfd...0b0a
09/14/20261:31:19 AMsell$9.96$2,471.15185.7446,042.520.004034
0xAe7...946B
0x2b...9076
09/14/20261:14:03 AMsell$10.02$2,483.96185.7946,053.30.004034
0xAe7...946B
0xbe...586e
09/14/20261:12:53 AMsell$29.81$2,470.23556.146,074.850.01206
0xBd3...d89a
0xd1...8eae
09/14/20261:12:17 AMsell$9.97$2,471.39185.9746,096.40.004034
0xAe7...946B
0xd4...140d
09/14/20261:11:09 AMsell$29.94$2,483.3556.146,117.960.01205
0xBd3...d89a
0x44...a99c
09/14/20261:06:37 AMsell$29.79$2,472.37556.146,150.280.01204
0xBd3...d89a
0xba...c278
09/14/20261:01:09 AMsell$3.1$2,473.3357.9146,168.130.001254
0xc73...01d1
0x32...fb27
09/14/202612:48:03 AMbuy$2.64$2,495.2149.1746,446.650.001058
0xFc9...2456
0xc7...10de