- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 71.47
- Pinagsama WRON:
- $701,273.18
WETH/WRON price stats sa Ronin
Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,788.57. Ang presyo ng WETH ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $95,910.89. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $645,138,016.81. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $605,658.82. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $605,658.82.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 467 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 257 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $95,910.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 2,625.04, na naitala noong 10:37 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,788.57 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:36:44 AM | buy | $59.63 | $1,788.57 | 87.52 | 2,625.04 | 0.03334 | 0xae...a548 | |
| 03/31/2025 | 10:36:38 AM | buy | $16.35 | $1,788.54 | 24 | 2,625 | 0.009142 | 0x95...a95e | |
| 03/31/2025 | 10:28:29 AM | buy | $391.08 | $1,784.22 | 575.32 | 2,624.81 | 0.2191 | 0x29...619c | |
| 03/31/2025 | 10:27:59 AM | buy | $355.94 | $1,783.69 | 523.71 | 2,624.45 | 0.1995 | 0xb0...614f | |
| 03/31/2025 | 10:23:23 AM | buy | $382.12 | $1,782.9 | 562.42 | 2,624.1 | 0.2143 | 0x7d...6511 | |
| 03/31/2025 | 10:23:05 AM | buy | $470.04 | $1,782.62 | 691.81 | 2,623.7 | 0.2636 | 0x8c...edcc | |
| 03/31/2025 | 10:22:56 AM | buy | $16.04 | $1,782.11 | 23.62 | 2,623.46 | 0.009004 | 0x6b...7844 | |
| 03/31/2025 | 10:17:20 AM | buy | $489.34 | $1,782.28 | 720.23 | 2,623.22 | 0.2745 | 0x25...44d8 | |
| 03/31/2025 | 10:16:38 AM | buy | $305.28 | $1,782.01 | 449.33 | 2,622.85 | 0.1713 | 0x33...08a1 | |
| 03/31/2025 | 10:11:08 AM | buy | $233.76 | $1,782.15 | 344 | 2,622.59 | 0.1311 | 0xad...31af | |
| 03/31/2025 | 10:11:08 AM | buy | $178.31 | $1,782.02 | 262.4 | 2,622.39 | 0.1 | 0xab...70a1 | |
| 03/31/2025 | 10:05:32 AM | buy | $668.8 | $1,783.78 | 983.08 | 2,621.99 | 0.3749 | 0x94...38b3 | |
| 03/31/2025 | 10:05:29 AM | buy | $31.28 | $1,783.06 | 46 | 2,621.66 | 0.01754 | 0x50...1d9a | |
| 03/31/2025 | 10:04:50 AM | buy | $403.29 | $1,782.89 | 592.97 | 2,621.45 | 0.2262 | 0x08...ed4d | |
| 03/31/2025 | 9:55:56 AM | buy | $45.01 | $1,782.69 | 66.19 | 2,621.24 | 0.02525 | 0x8c...8266 | |
| 03/31/2025 | 9:53:35 AM | buy | $178.42 | $1,782.65 | 262.34 | 2,621.13 | 0.1 | 0xf1...9e45 | |
| 03/31/2025 | 9:52:29 AM | buy | $35.41 | $1,782.59 | 52.06 | 2,621.03 | 0.01986 | 0x04...f4de | |
| 03/31/2025 | 9:52:02 AM | buy | $204.16 | $1,783.7 | 300 | 2,620.92 | 0.1144 | 0xd6...f2bc | |
| 03/31/2025 | 9:47:14 AM | buy | $178.57 | $1,783.6 | 262.38 | 2,620.73 | 0.1001 | 0x72...3f12 | |
| 03/31/2025 | 9:44:20 AM | buy | $340.25 | $1,783.29 | 500 | 2,620.49 | 0.1908 | 0xf6...06be |