Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 19.15
- Pinagsama WRON:
- $4.27M
WETH/WRON price stats sa Ronin
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,348.37. Ang presyo ng WETH ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $2,958.84. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $898,273,792.40. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $277,131.51. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $277,131.51.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 193 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $2,958.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 43,178.72, na naitala noong 9:54 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,348.37 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:51:51 AM | sell | $0.6412 | $2,348.37 | 11.79 | 43,178.72 | 0.000273 | 0x36...721f | |
| 10/24/2026 | 9:49:03 AM | sell | $2.04 | $2,348.44 | 37.56 | 43,180 | 0.00087 | 0x53...5d85 | |
| 10/24/2026 | 9:44:03 AM | sell | $0.4978 | $2,363.24 | 9.09 | 43,181.21 | 0.0002106 | 0xc0...7cf5 | |
| 10/24/2026 | 9:36:49 AM | sell | $31.69 | $2,350.29 | 582.57 | 43,196.59 | 0.01348 | 0x9d...163b | |
| 10/24/2026 | 9:36:49 AM | sell | $9.94 | $2,351.37 | 182.74 | 43,216.49 | 0.004228 | 0xf6...d1c5 | |
| 10/24/2026 | 9:36:41 AM | sell | $9.94 | $2,351.89 | 182.75 | 43,225.99 | 0.004227 | 0x3d...546b | |
| 10/24/2026 | 9:19:57 AM | sell | $9.93 | $2,352.79 | 182.5 | 43,235.49 | 0.004221 | 0xb0...2b10 | |
| 10/24/2026 | 9:19:27 AM | sell | $9.93 | $2,353.31 | 182.5 | 43,244.98 | 0.00422 | 0x90...6573 | |
| 10/24/2026 | 9:17:53 AM | sell | $2.2 | $2,353.62 | 40.58 | 43,250.78 | 0.0009383 | 0x6e...522c | |
| 10/24/2026 | 8:42:13 AM | sell | $0.4743 | $2,371.96 | 8.65 | 43,252.06 | 0.0002 | 0xcc...9d23 | |
| 10/24/2026 | 8:06:25 AM | sell | $43.28 | $2,356.77 | 794.73 | 43,272.96 | 0.01836 | 0x2c...4c04 | |
| 10/24/2026 | 8:04:53 AM | sell | $1.7 | $2,357.94 | 31.21 | 43,294.45 | 0.000721 | 0x90...9ebf | |
| 10/24/2026 | 7:49:01 AM | buy | $9.9 | $2,372.24 | 181.86 | 43,551.46 | 0.004175 | 0xaa...a397 | |
| 10/24/2026 | 7:48:59 AM | buy | $14.43 | $2,371.61 | 264.98 | 43,539.8 | 0.006086 | 0x5d...0ac2 | |
| 10/24/2026 | 7:30:21 AM | buy | $9.93 | $2,375.2 | 182.06 | 43,528.13 | 0.004182 | 0x46...3908 | |
| 10/24/2026 | 7:30:03 AM | buy | $9.93 | $2,374.69 | 182.13 | 43,518.63 | 0.004185 | 0x41...db9d | |
| 10/24/2026 | 7:21:27 AM | buy | $31.84 | $2,377.89 | 582.57 | 43,498.68 | 0.01339 | 0x25...582f | |
| 10/24/2026 | 7:17:11 AM | buy | $9.95 | $2,376.8 | 182.09 | 43,478.74 | 0.004188 | 0x5c...aaa9 | |
| 10/24/2026 | 7:17:07 AM | buy | $9.95 | $2,376.28 | 182.09 | 43,469.25 | 0.004188 | 0x1d...5510 | |
| 10/24/2026 | 7:16:55 AM | buy | $9.93 | $2,375.76 | 181.76 | 43,459.76 | 0.004182 | 0x9a...7bd4 |