WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,055.19
Presyo
24,374.49 WRON
TVL
$673,904.43
MKT CAP
$784.9M
5m
0%
1h
-0.12%
4h
0.45%
24h
0.26%
Ibahagi
TXNS
148
Mga Bumili
107
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
55.66
Pinagsama WRON:
$6.64M

WETH/WRON price stats sa Ronin

Noong Abril 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,055.19. Ang presyo ng WETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $10,485.35. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $784,935,045.62. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $673,904.44. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $673,904.44.

Ang kabuuang transaksyon ng WETH/WRON ay 148 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $10,485.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 24,374.49, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,055.19 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/05/202611:45:55 AMbuy$75.63$2,055.19896.9924,374.490.0368
0xB05...FAa8
0x50...7915
04/05/202611:12:16 AMsell$11.09$2,045.18131.3824,222.330.005424
0x095...93DD
0xbb...2800
04/05/202611:11:07 AMbuy$168.85$2,056.241,999.924,353.270.08212
0x4d7...d7Aa
0x61...b7aa
04/05/202610:47:16 AMbuy$169.19$2,057.61,999.924,321.080.08222
0x4d7...d7Aa
0xfc...c751
04/05/202610:37:13 AMbuy$169.42$2,057.71,999.924,288.920.08233
0x4d7...d7Aa
0x70...bf06
04/05/202610:36:04 AMbuy$44.17$2,055.98521.3824,268.660.02148
0xdB6...b0da
0xca...5af1
04/05/202610:35:01 AMbuy$0.3371$2,055.623.9824,264.440.000164
0xF3f...F73A
0x57...9fd7
04/05/202610:10:19 AMsell$0.03013$2,043.180.355624,119.040.00001474
0xCa5...BF95
0xba...2dbf
04/05/202610:10:04 AMbuy$169.41$2,054.131,999.924,248.340.08247
0x4d7...d7Aa
0xa4...54c5
04/05/202610:09:04 AMbuy$169.41$2,051.411,999.924,216.240.08258
0x4d7...d7Aa
0x8a...3932
04/05/202610:05:19 AMbuy$19.88$2,037.88236.0724,198.40.009755
0x17a...e3F1
0x62...5a28
04/05/202610:04:37 AMbuy$39.82$2,037.41472.8824,192.770.01954
0x17a...e3F1
0x03...8b08
04/05/202610:02:43 AMbuy$9.93$2,037.01117.9824,188.080.004877
0x17a...e3F1
0x95...c50e
04/05/202610:01:25 AMbuy$9.94$2,036.85118.0324,186.210.00488
0x17a...e3F1
0x61...5703
04/05/20269:30:37 AMbuy$9.91$2,048.95117.0124,184.340.004838
0x17a...e3F1
0xf5...d8ab
04/05/20269:26:19 AMsell$85.24$2,036.941,006.3624,046.490.04185
0x033...7EfE
0x8f...c7a8
04/05/20269:25:04 AMsell$0.5267$2,037.626.2124,054.510.0002585
0x703...CF71
0x74...6f3e
04/05/20269:21:25 AMsell$3.34$2,040.8539.4724,054.870.001641
0x7d3...c60f
0x8b...d791
04/05/20269:13:19 AMbuy$69.32$2,038822.9124,193.630.03401
0x17a...e3F1
0x37...ba36
04/05/20269:13:07 AMbuy$69.53$2,036.9825.4724,180.550.03413
0x17a...e3F1
0xbe...3bab