- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 342.71
- Pinagsama WRON:
- $12.66M
WETH/WRON price stats sa Ronin
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,421.21. Ang presyo ng WETH ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $433,199.87. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,671,325,524.88. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $7,584,115.49. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $7,584,115.49.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 572 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 422 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $433,199.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 9,220.16, na naitala noong 5:49 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,421.21 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 5:40:41 PM | sell | $580.12 | $4,421.21 | 1,209.81 | 9,220.16 | 0.1312 | 0xab...3fa6 | |
| 10/02/2025 | 5:40:29 PM | buy | $298.32 | $4,448.03 | 622.12 | 9,275.91 | 0.06706 | 0x19...4bd7 | |
| 10/02/2025 | 5:37:08 PM | buy | $516.98 | $4,447.5 | 1,078.18 | 9,275.39 | 0.1162 | 0xc5...cdd6 | |
| 10/02/2025 | 5:14:11 PM | buy | $9.64 | $4,473 | 20 | 9,275.05 | 0.002156 | 0xe2...cb93 | |
| 10/02/2025 | 5:09:20 PM | sell | $0.2428 | $4,418.44 | 0.5067 | 9,219.47 | 0.00005496 | 0x03...e5fc | |
| 10/02/2025 | 4:55:14 PM | sell | $49.08 | $4,443.01 | 101.84 | 9,219.51 | 0.01104 | 0xb5...d1e8 | |
| 10/02/2025 | 4:37:41 PM | buy | $8.01 | $4,466.76 | 16.65 | 9,275.1 | 0.001795 | 0xd1...f718 | |
| 10/02/2025 | 4:29:59 PM | sell | $539.71 | $4,418.47 | 1,126.2 | 9,219.87 | 0.1221 | 0xa6...8297 | |
| 10/02/2025 | 4:26:19 PM | sell | $59.97 | $4,417.94 | 125.16 | 9,220.26 | 0.01357 | 0x87...2bc2 | |
| 10/02/2025 | 4:20:22 PM | sell | $182.06 | $4,417.57 | 380.01 | 9,220.42 | 0.04121 | 0x2d...eee2 | |
| 10/02/2025 | 4:10:49 PM | buy | $118.15 | $4,444.57 | 246.6 | 9,276.03 | 0.02658 | 0x9a...f161 | |
| 10/02/2025 | 4:10:46 PM | buy | $323.57 | $4,444.44 | 675.31 | 9,275.75 | 0.0728 | 0xf3...0eac | |
| 10/02/2025 | 4:10:37 PM | buy | $151.17 | $4,444.29 | 315.5 | 9,275.44 | 0.03401 | 0xff...f5ca | |
| 10/02/2025 | 4:10:37 PM | buy | $126.58 | $4,444.2 | 264.19 | 9,275.26 | 0.02848 | 0x0d...0075 | |
| 10/02/2025 | 4:10:34 PM | buy | $174.5 | $4,444.11 | 364.2 | 9,275.07 | 0.03926 | 0xcf...be35 | |
| 10/02/2025 | 4:10:31 PM | buy | $398.55 | $4,443.93 | 831.8 | 9,274.7 | 0.08968 | 0x8a...ebd5 | |
| 10/02/2025 | 4:10:25 PM | buy | $299.17 | $4,443.65 | 624.4 | 9,274.09 | 0.06732 | 0xcd...fd18 | |
| 10/02/2025 | 4:10:25 PM | buy | $116.43 | $4,443.77 | 243.01 | 9,274.36 | 0.0262 | 0x32...3b91 | |
| 10/02/2025 | 4:09:25 PM | buy | $1,235.69 | $4,443.26 | 2,578.9 | 9,273.1 | 0.2781 | 0x65...a6b3 | |
| 10/02/2025 | 4:08:31 PM | buy | $3,593.49 | $4,441.65 | 7,499.9 | 9,270.08 | 0.809 | 0xcd...fa43 |