WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,316.62
Presyo
21,518.54 WRON
TVL
$863,189.15
MKT CAP
$884.2M
5m
0%
1h
1.09%
4h
2.83%
24h
-3.39%
Ibahagi
TXNS
462
Mga Bumili
217
Mga Nagbenta
245
Dami
85K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
69.9
Pinagsama WRON:
$6.51M

WETH/WRON price stats sa Ronin

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,316.62. Ang presyo ng WETH ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $84,736.76. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $884,159,313.34. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $863,189.16. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $863,189.16.

Ang kabuuang transaksyon ng WETH/WRON ay 462 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 245 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $84,736.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 21,518.54, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,316.62 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/02/202612:32:13 PMbuy$231.81$2,316.622,153.321,518.540.1
0x06A...DbA9
0xa3...d9e6
02/02/202612:32:01 PMbuy$1.82$2,315.916.9121,511.840.0007863
0x5ce...7bB5
0xf7...aefb
02/02/202612:26:22 PMbuy$231.53$2,313.622,151.8421,502.330.1
0x82a...3348
0xf0...2656
02/02/202612:26:25 PMbuy$49.31$2,314.49458.3421,510.380.0213
0x4d7...d7Aa
0x04...2166
02/02/202612:25:37 PMbuy$177.41$2,312.191,648.9821,490.610.07673
0x592...6AB9
0x92...49d7
02/02/202612:21:13 PMbuy$51.38$2,307.89478.3221,484.060.02226
0xBe7...4198
0x0b...5fb0
02/02/202612:20:31 PMbuy$49.81$2,307.57463.7321,481.150.02158
0xe32...1EF2
0x3e...f972
02/02/202612:19:19 PMbuy$5.34$2,307.449.7521,479.570.002316
0x329...B254
0xf5...abb2
02/02/202612:17:46 PMbuy$176.81$2,304.371,647.7421,474.340.07673
0x592...6AB9
0x14...80cb
02/02/202612:13:49 PMbuy$18.17$2,288.48170.4921,468.740.007941
0x89B...3B76
0x6a...65de
02/02/202612:10:16 PMbuy$19.35$2,302.37180.4921,467.660.008407
0xc92...8F33
0x42...8b3d
02/02/202612:10:13 PMbuy$0.9652$2,302.31921,467.070.0004192
0xdF7...7FDE
0xef...f080
02/02/202612:08:52 PMbuy$53.35$2,302.12497.521,465.510.02317
0xf44...b2AC
0xe2...cb2d
02/02/202611:48:28 AMbuy$13.8$2,291.53129.3521,463.580.006026
0x8CE...009d
0x7e...acb3
02/02/202611:30:49 AMsell$0.2417$2,280.82.2621,334.610.0001059
0x412...4B8c
0x6c...02e9
02/02/202611:30:37 AMsell$213.49$2,278.461,999.6221,340.750.0937
0x4d7...d7Aa
0xdd...5909
02/02/202611:27:10 AMsell$213.41$2,277.62,000.7821,353.040.0937
0x4d7...d7Aa
0xc7...0370
02/02/202611:26:16 AMsell$213.53$2,278.912,001.9321,365.340.0937
0x4d7...d7Aa
0x7a...b154
02/02/202611:23:13 AMsell$0.2173$2,279.372.0321,371.50.00009534
0x816...D46A
0xdf...5fbc
02/02/202611:20:40 AMbuy$79.94$2,279.07754.0621,497.990.03507
0x0FC...f701
0x50...cf73