WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,571.73
Presyo
27,006.69 WRON
TVL
$423,600.92
MKT CAP
$600.9M
5m
-0.15%
1h
-0.78%
4h
-3.58%
24h
-4.69%
Ibahagi
TXNS
880
Mga Bumili
323
Mga Nagbenta
557
Dami
16K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
45.38
Pinagsama WRON:
$6.05M

WETH/WRON price stats sa Ronin

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,571.73. Ang presyo ng WETH ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 880 trades na may dami ng kalakalan na $15,575.77. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $600,929,328.61. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $423,600.93. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $423,600.93.

Ang kabuuang transaksyon ng WETH/WRON ay 880 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 557 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $15,575.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 27,006.69, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,571.73 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
06/25/20262:50:25 PMsell$10.34$1,571.73177.7727,006.690.006582
0xa7a...160A
0x17...521a
06/25/20262:50:09 PMsell$40.08$1,572.04688.8827,015.180.0255
0x4d7...d7Aa
0xf7...b3b1
06/25/20262:49:43 PMsell$40.1$1,572.83689.2327,028.690.0255
0x4d7...d7Aa
0xc2...63e1
06/25/20262:48:53 PMsell$40.12$1,573.52689.5727,042.210.0255
0x4d7...d7Aa
0x68...af29
06/25/20262:48:01 PMsell$10.04$1,574.01172.6127,050.670.006381
0xAe7...946B
0x9d...25eb
06/25/20262:47:41 PMsell$10.06$1,574.14172.9727,054.060.006393
0xAe7...946B
0x72...f1b6
06/25/20262:42:37 PMsell$10.02$1,568.19172.9427,057.450.006391
0xAe7...946B
0x36...999e
06/25/20262:42:03 PMsell$10.04$1,568.39173.327,060.850.006404
0xAe7...946B
0xfb...0bee
06/25/20262:38:47 PMsell$10.04$1,568.58173.3927,064.250.006406
0xAe7...946B
0x56...62b4
06/25/20262:37:47 PMsell$10.04$1,568.78173.3327,067.650.006403
0xAe7...946B
0x22...8128
06/25/20262:37:41 PMsell$10.07$1,572.43173.427,071.050.006405
0xAe7...946B
0xf9...c0d2
06/25/20262:37:31 PMsell$10.08$1,572.9173.6627,074.460.006414
0xAe7...946B
0xdc...ee8c
06/25/20262:33:31 PMsell$39.97$1,573.92687.927,082.910.0254
0x4d7...d7Aa
0x5d...337f
06/25/20262:33:23 PMsell$60.06$1,572.261,035.2127,099.830.0382
0x4d7...d7Aa
0xa3...be2c
06/25/20262:33:21 PMsell$10.22$1,572.95176.2827,111.720.006502
0xAe7...946B
0x3e...0524
06/25/20262:33:13 PMsell$40.31$1,574.75694.2727,120.270.0256
0x4d7...d7Aa
0x4c...5ec0
06/25/20262:33:07 PMsell$10.2$1,570.6176.2927,128.820.006498
0xAe7...946B
0xcc...fdcf
06/25/20262:33:03 PMsell$10.2$1,570.3176.3627,132.290.0065
0xAe7...946B
0x7d...82b3
06/25/20262:33:01 PMsell$39.89$1,570.79689.3727,140.790.0254
0x4d7...d7Aa
0x11...adc8
06/25/20262:33:01 PMsell$10.21$1,571.29176.5227,149.30.006502
0xAe7...946B
0x82...b629