WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,070.03
Presyo
18,205.54 WRON
TVL
$2.21M
MKT CAP
$1.17B
5m
0%
1h
-0.84%
4h
1.36%
24h
9.50%
Ibahagi
TXNS
747
Mga Bumili
450
Mga Nagbenta
297
Dami
84K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
100.06
Pinagsama WRON:
$11.26M

WETH/WRON price stats sa Ronin

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,070.03. Ang presyo ng WETH ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $84,356.51. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,168,764,673.87. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $2,206,174.62. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $2,206,174.62.

Ang kabuuang transaksyon ng WETH/WRON ay 747 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 297 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $84,356.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 18,205.54, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,070.03 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/03/20257:40:18 AMbuy$514.86$3,070.033,053.218,205.540.1677
0xD66...b372
0x14...5b3a
12/03/20257:27:06 AMsell$0.85$3,060.565.0218,092.990.0002777
0x2d5...9a9b
0xb1...4488
12/03/20257:00:30 AMsell$186.53$3,065.291,101.0918,094.250.06085
0xe9e...9Ceb
0x12...50f6
12/03/20256:47:45 AMbuy$709.89$3,076.184,20018,199.750.2307
0x493...0deb
0xc2...17b8
12/03/20256:47:27 AMbuy$101.41$3,075.2560018,194.230.03297
0x493...0deb
0x12...f1d8
12/03/20256:46:36 AMbuy$270.39$3,074.281,60018,191.70.08795
0x493...0deb
0x17...d0cf
12/03/20256:45:30 AMbuy$459.06$3,061.52,726.2118,180.990.1499
0x920...a994
0x5f...612c
12/03/20256:45:30 AMbuy$459.06$3,060.452,726.2118,174.720.15
0x920...a994
0x6c...0590
12/03/20256:45:30 AMbuy$420.95$3,062.512,499.918,186.990.1374
0x4d7...d7Aa
0x36...70aa
12/03/20256:43:42 AMbuy$408.44$3,092.12,40018,168.830.132
0x493...0deb
0xf4...d60e
12/03/20256:43:18 AMbuy$170.18$3,091.431,00018,164.930.05505
0x493...0deb
0xa8...70ca
12/03/20256:41:18 AMbuy$568.75$3,077.183,355.4318,154.160.1848
0x920...a994
0xe9...ad7c
12/03/20256:41:18 AMbuy$423.74$3,078.322,499.918,160.910.1376
0x4d7...d7Aa
0x5b...d852
12/03/20256:40:45 AMbuy$928.24$3,095.925,436.3218,131.450.2998
0x920...a994
0x41...6246
12/03/20256:40:45 AMbuy$717.14$3,098.144,20018,144.440.2314
0x493...0deb
0x88...1fed
12/03/20256:40:42 AMbuy$426.85$3,094.092,499.918,120.750.1379
0x4d7...d7Aa
0xca...eb5d
12/03/20256:38:36 AMbuy$546.37$3,092.673,20018,113.070.1766
0x493...0deb
0x3a...7037
12/03/20256:33:18 AMbuy$409.72$3,090.942,40018,105.530.1325
0x493...0deb
0xe2...4007
12/03/20256:32:54 AMbuy$68.29$3,090.7440018,101.760.02209
0x493...0deb
0xd2...a7fc
12/03/20256:32:45 AMbuy$68.29$3,090.5640018,100.680.02209
0x493...0deb
0xb8...5dde