WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,843.44
Presyo
10,361.95 WRON
TVL
$5.91M
MKT CAP
$1.46B
5m
-0.01%
1h
-0.42%
4h
-0.70%
24h
0.33%
Ibahagi
TXNS
2K
Mga Bumili
612
Mga Nagbenta
2K
Dami
366K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
239.67
Pinagsama WRON:
$13.45M

WETH/WRON price stats sa Ronin

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,843.44. Ang presyo ng WETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2203 trades na may dami ng kalakalan na $365,647.23. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,456,003,929.23. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $5,910,458.28. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $5,910,458.28.

Ang kabuuang transaksyon ng WETH/WRON ay 2203 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 1591 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $365,647.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 10,361.95, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,843.44 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/23/20251:00:21 PMsell$98.22$3,843.42264.8110,361.80.02555
0x752...877A
0xa2...4e40
10/23/202512:59:18 PMsell$98.45$3,843.44265.4410,361.950.02561
0x752...877A
0xe3...616d
10/23/202512:58:12 PMsell$104.45$3,843.5281.5910,362.110.02717
0x752...877A
0x82...73f5
10/23/202512:57:15 PMsell$120.22$3,843.56324.1110,362.290.03127
0x752...877A
0x16...9f7b
10/23/202512:56:27 PMsell$96.42$3,843.59259.9710,362.460.02508
0x752...877A
0xcc...e93d
10/23/202512:55:21 PMsell$118.54$3,843.66319.5910,362.620.03084
0x752...877A
0x39...9fd2
10/23/202512:54:24 PMsell$92.56$3,843.72249.5510,362.790.02408
0x752...877A
0x53...c5a9
10/23/202512:53:24 PMsell$90.13$3,843.6424310,362.930.02344
0x752...877A
0x5a...54b4
10/23/202512:52:18 PMsell$104.17$3,843.69280.8510,363.080.0271
0x752...877A
0x89...45fb
10/23/202512:51:12 PMsell$115.61$3,843.76311.710,363.260.03007
0x752...877A
0x39...f893
10/23/202512:50:18 PMsell$101.73$3,843.35274.3210,363.430.02646
0x752...877A
0xaa...4b18
10/23/202512:49:24 PMsell$110.92$3,843.41299.110,363.590.02886
0x752...877A
0xd0...a5fd
10/23/202512:48:24 PMsell$97.94$3,842.79264.1510,363.760.02548
0x752...877A
0xb5...ed01
10/23/202512:47:30 PMsell$119.27$3,842.86321.6810,363.930.03103
0x752...877A
0x2a...2096
10/23/202512:46:30 PMsell$94.94$3,842.92256.0710,364.090.0247
0x752...877A
0x01...e503
10/23/202512:45:33 PMsell$110.06$3,841.31296.9510,364.250.02865
0x752...877A
0x56...33d1
10/23/202512:44:36 PMsell$98.87$3,818.98268.3210,364.420.02588
0x752...877A
0x7d...fd94
10/23/202512:44:24 PMbuy$14.67$3,843.3339.810,426.950.003817
0x810...6747
0x78...5252
10/23/202512:43:36 PMsell$117.9$3,820.34319.8610,364.570.03086
0x752...877A
0x23...214f
10/23/202512:42:39 PMsell$113.68$3,820.52308.4210,364.750.02975
0x752...877A
0xe8...413c