WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$4,324.98
Presyo
8,157.94 WRON
TVL
$10.26M
MKT CAP
$1.61B
5m
0%
1h
-0.55%
4h
0.28%
24h
4.85%
Ibahagi
TXNS
391
Mga Bumili
263
Mga Nagbenta
128
Dami
371K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
483.43
Pinagsama WRON:
$15.41M

WETH/WRON price stats sa Ronin

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,324.98. Ang presyo ng WETH ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $371,452.92. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,611,314,523.58. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $10,258,629.20. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $10,258,629.20.

Ang kabuuang transaksyon ng WETH/WRON ay 391 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $371,452.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 8,157.94, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,324.98 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/20/20258:37:49 PMsell$21.36$4,324.9840.38,157.940.00494
0x1dc...e079
0x37...0475
08/20/20258:14:01 PMbuy$20.18$4,350.6238.088,207.110.00464
0x104...6522
0x6e...3bd3
08/20/20258:07:10 PMbuy$7.95$4,350.68158,207.10.001827
0x6cB...7668
0x4e...0bcd
08/20/20258:01:10 PMbuy$1,753.42$4,353.763,305.038,206.420.4027
0x094...D41C
0x3f...483c
08/20/20257:57:43 PMsell$6.56$4,327.8412.368,156.580.001516
0x7Ed...7B29
0xe8...a269
08/20/20257:51:04 PMbuy$4.37$4,352.748.248,205.740.001005
0x2D3...A2AE
0xc7...b416
08/20/20257:46:58 PMbuy$79.5$4,349.081508,205.710.01827
0xF00...6707
0xde...65ff
08/20/20257:35:25 PMbuy$7.93$4,340.0914.998,205.670.001827
0xB67...0141
0x73...fabe
08/20/20257:25:07 PMsell$0.2643$4,312.570.58,156.510.0000613
0x0e1...65A9
0x0c...52cd
08/20/20257:24:40 PMsell$24.83$4,312.6846.978,156.520.005758
0x476...60f7
0xde...53bb
08/20/20257:23:10 PMsell$5.31$4,301.5310.088,156.530.001236
0x517...24dE
0xeb...1800
08/20/20257:05:48 PMbuy$0.9458$4,312.061.88,205.690.0002193
0x0e1...65A9
0x11...0837
08/20/20257:00:27 PMbuy$13.11$4,304.1258,205.690.003046
0xa6b...8cdC
0xec...0c43
08/20/20256:55:00 PMbuy$5.84$4,304.7311.148,205.680.001358
0x728...4945
0x28...7c20
08/20/20256:50:09 PMsell$0.2622$4,278.560.58,156.520.0000613
0x00B...98FD
0xeb...0012
08/20/20256:33:03 PMsell$913.26$4,277.81,741.48,156.880.2134
0x52A...6AEe
0xc4...ec69
08/20/20256:31:12 PMbuy$0.5245$4,304.6118,206.40.0001218
0x835...2a7a
0x83...38f6
08/20/20256:15:21 PMsell$5,281.53$4,291.8210,040.878,159.31.23
0x822...6910
0x12...df42
08/20/20256:15:21 PMsell$1,959.68$4,293.313,725.618,162.130.4564
0x9CE...874b
0x5e...a212
08/20/20256:15:03 PMbuy$58.43$4,327.27110.898,212.070.0135
0xd11...3670
0x15...14a7