WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,849.49
Presyo
38,557.17 WRON
TVL
$310,020.44
MKT CAP
$707.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
18.31
Pinagsama WRON:
$5.76M

WETH/WRON price stats sa Ronin

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,849.49. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $707,276,503.98. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $310,020.44. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $310,020.44.

Ang kabuuang transaksyon ng WETH/WRON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 38,557.17, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,849.49 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/03/20261:36:47 PMbuy$29.65$1,849.49618.3238,557.170.01603
0xe82...F6cf
0x29...283a
08/03/20261:31:27 PMbuy$0.1786$1,849.023.7238,546.290.0000966
0xBDE...C715
0x7f...ea19
08/03/20261:27:03 PMsell$1.09$1,837.9822.7638,315.690.000594
0xBd3...d89a
0x1c...8f6d
08/03/20261:27:03 PMsell$10.37$1,839.06216.338,338.220.005641
0xBd3...d89a
0xf5...447d
08/03/20261:27:03 PMsell$25.25$1,838.44526.538,325.270.01373
0xBd3...d89a
0x7f...8604
08/03/20261:19:11 PMsell$36.87$1,847.29765.5638,355.340.01995
0xBd3...d89a
0xc3...6d6c
08/03/20261:05:13 PMsell$36.68$1,839.45765.5638,382.050.01994
0xBd3...d89a
0x2b...3d5f
08/03/20261:05:09 PMsell$36.45$1,830.36765.5638,437.920.01991
0xBd3...d89a
0x6c...c1e8
08/03/20261:05:11 PMsell$39.69$1,829.03833.4938,409.960.0217
0x17a...e3F1
0xf1...6dc0
08/03/20261:05:07 PMsell$36.63$1,840.5765.5638,464.770.0199
0xBd3...d89a
0x68...472f
08/03/20261:05:05 PMsell$36.63$1,841.79765.5638,491.620.01988
0xBd3...d89a
0x9b...1840
08/03/20261:05:03 PMsell$36.37$1,830.29765.5638,518.480.01987
0xBd3...d89a
0x6c...248e
08/03/20261:04:09 PMsell$36.58$1,841.98765.5638,545.350.01986
0xBd3...d89a
0x37...b25e
08/03/20261:04:07 PMsell$36.58$1,843.26765.5638,572.230.01984
0xBd3...d89a
0xf7...d3aa
08/03/20261:04:03 PMsell$36.56$1,843.8765.5638,599.120.01983
0xBd3...d89a
0xe8...406b
08/03/20261:03:45 PMsell$1.81$1,844.483838,613.230.0009841
0x784...31b1
0xf4...5c39
08/03/20261:00:39 PMsell$2.81$1,843.1758.9838,614.940.001527
0x11C...f303
0x0b...b378
08/03/202612:59:05 PMsell$36.51$1,842.39765.5638,629.420.01981
0xBd3...d89a
0xf0...91ed
08/03/202612:59:03 PMsell$36.49$1,842.75765.5638,656.360.0198
0xBd3...d89a
0x1f...73cf
08/03/202612:51:03 PMsell$36.37$1,839.13765.5638,710.680.01977
0xBd3...d89a
0x5a...ed0c