WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$1,910.42
Presyo
35,269.78 WRON
TVL
$357,704.77
MKT CAP
$730.6M
5m
0%
1h
-0.36%
4h
-0.62%
24h
2.57%
Ibahagi
TXNS
291
Mga Bumili
219
Mga Nagbenta
72
Dami
7K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
20.52
Pinagsama WRON:
$5.88M

WETH/WRON price stats sa Ronin

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $1,910.42. Ang presyo ng WETH ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $6,989.35. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $730,553,436.13. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $357,704.77. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $357,704.77.

Ang kabuuang transaksyon ng WETH/WRON ay 291 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $6,989.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 35,269.78, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,910.42 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
07/15/20266:39:25 PMsell$4.13$1,910.4276.3735,269.780.002165
0x1Dd...564b
0x80...5584
07/15/20266:36:43 PMbuy$103.31$1,935.331,892.6135,453.450.05338
0xf70...dbEF
0x7e...4994
07/15/20266:36:35 PMsell$95.48$1,923.621,749.1835,238.860.04963
0x691...23F7
0x53...1a97
07/15/20265:52:41 PMbuy$182.66$1,932.13,349.235,425.870.09454
0x1F8...2DE6
0x29...8c3a
07/15/20265:51:05 PMbuy$4.71$1,917.558735,371.260.002459
0xbb2...e144
0x9a...0e7e
07/15/20265:46:51 PMbuy$9.96$1,917.31183.7335,366.950.005195
0xAe7...946B
0xd6...8641
07/15/20265:46:35 PMsell$218.26$1,912.764,018.5535,215.830.1141
0x06A...DbA9
0xf3...831c
07/15/20265:46:31 PMbuy$42.76$1,918.59790.7635,479.660.02228
0xAe7...946B
0x2c...97af
07/15/20265:46:31 PMsell$1.9$1,906.4535.2535,255.150.001
0x191...a737
0xdf...af19
07/15/20265:46:29 PMbuy$90.62$1,932.571,661.9735,441.750.04689
0x1F8...2DE6
0x46...256e
07/15/20265:32:33 PMbuy$276.43$1,927.965,066.3635,334.80.1433
0x93F...cd25
0x25...1420
07/15/20265:31:55 PMbuy$4.77$1,923.3687.4935,253.160.002482
0xf70...dbEF
0x91...c9ab
07/15/20265:17:37 PMbuy$10.01$1,924.93183.3735,248.870.005202
0xAe7...946B
0x1c...c85a
07/15/20265:15:17 PMbuy$10$1,924.28183.2335,237.270.005199
0xAe7...946B
0x40...236e
07/15/20265:15:19 PMbuy$10$1,924.59183.2335,243.070.005199
0xAe7...946B
0xba...b135
07/15/20265:15:09 PMbuy$23.78$1,923.39435.5935,2210.01236
0xAe7...946B
0xa5...992a
07/15/20265:15:11 PMbuy$11.16$1,923.94204.435,231.130.005801
0xAe7...946B
0x53...24cc
07/15/20265:01:41 PMbuy$76.58$1,921.741,402.3835,191.920.03984
0x60b...a50B
0xac...e3e9
07/15/20265:00:51 PMbuy$10$1,920.35183.2335,166.850.00521
0xAe7...946B
0x7e...3c45
07/15/20265:00:35 PMbuy$10$1,920.04183.2335,161.060.005211
0xAe7...946B
0x5f...a76d