WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$3,395.23
Presyo
12,256.86 WRON
TVL
$3.68M
MKT CAP
$1.29B
5m
-0.28%
1h
-1.02%
4h
-4.10%
24h
-2.85%
Ibahagi
TXNS
478
Mga Bumili
249
Mga Nagbenta
229
Dami
171K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
156.62
Pinagsama WRON:
$11.38M

WETH/WRON price stats sa Ronin

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $3,395.23. Ang presyo ng WETH ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $171,208.12. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,289,468,203.27. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $3,683,814.86. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $3,683,814.86.

Ang kabuuang transaksyon ng WETH/WRON ay 478 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 229 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $171,208.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 12,256.86, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,395.23 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/12/20254:50:56 PMbuy$10.06$3,395.2336.3412,256.860.002965
0x501...93f4
0x42...d3d1
11/12/20254:47:26 PMbuy$693.86$3,401.52,499.912,255.240.2039
0x4d7...d7Aa
0xb0...db06
11/12/20254:44:11 PMbuy$410.58$3,404.711,477.5712,252.70.1205
0x52A...6AEe
0x51...9469
11/12/20254:43:44 PMbuy$1,167.07$3,403.714,20012,249.080.3428
0x493...0deb
0x70...d992
11/12/20254:42:20 PMbuy$29.99$3,403.24107.9412,246.340.008814
0x04b...01b2
0x5e...272c
11/12/20254:41:55 PMbuy$615.02$3,423.142,20012,244.870.1796
0x493...0deb
0xdb...18db
11/12/20254:41:40 PMbuy$698.86$3,422.32,499.912,241.870.2042
0x4d7...d7Aa
0x3f...b6ac
11/12/20254:40:43 PMbuy$342.64$3,421.641,225.6512,239.490.1001
0x52A...6AEe
0x46...2bf4
11/12/20254:39:34 PMbuy$340.93$3,400.551,226.9712,237.930.1002
0xB21...45e2
0x50...458e
11/12/20254:36:07 PMbuy$2.76$3,400.399.9512,237.140.000813
0x50c...8480
0x92...07d1
11/12/20254:30:43 PMbuy$1.32$3,386.974.812,237.130.0003922
0x45a...eD9e
0x7c...ae14
11/12/20254:30:04 PMbuy$17.65$3,386.9563.7712,237.090.005211
0x2Aa...00e9
0x43...9893
11/12/20254:24:55 PMbuy$332.34$3,388.861,20012,236.280.09806
0x493...0deb
0x3b...6ee1
11/12/20254:24:34 PMbuy$505.45$3,409.431,813.7812,234.360.1482
0x22C...e58F
0x53...29a0
11/12/20254:24:13 PMbuy$390.14$3,408.861,40012,232.320.1144
0x493...0deb
0x0f...b0c5
11/12/20254:24:10 PMbuy$341.06$3,408.41,223.8512,230.640.1
0xB21...45e2
0x48...38c8
11/12/20254:20:37 PMsell$6.61$3,388.1623.7312,156.610.001952
0x962...6518
0xc6...b952
11/12/20254:16:28 PMbuy$419.57$3,407.241,505.912,228.930.1231
0x22C...e58F
0xbd...ae75
11/12/20254:16:25 PMbuy$18.79$3,406.9667.4412,227.930.005515
0x807...6102
0x01...a0a0
11/12/20254:13:28 PMbuy$151.11$3,388.05545.3712,227.540.0446
0x22C...e58F
0x15...320e