WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,014.35
Presyo
46,183.13 WRON
TVL
$202,615.33
MKT CAP
$770.5M
5m
0%
1h
0%
4h
-0.18%
24h
-2.31%
Ibahagi
TXNS
520
Mga Bumili
203
Mga Nagbenta
317
Dami
14K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
18.01
Pinagsama WRON:
$3.81M

WETH/WRON price stats sa Ronin

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,014.35. Ang presyo ng WETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $14,032.65. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $770,533,780.01. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $202,615.33. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $202,615.33.

Ang kabuuang transaksyon ng WETH/WRON ay 520 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 317 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $14,032.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 46,183.13, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,014.35 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/12/202611:46:53 PMbuy$9.97$2,014.35228.6846,183.130.004951
0xAe7...946B
0xe9...560d
11/12/202611:16:37 PMsell$26.94$2,012.89614.5445,9170.01338
0xFF3...3Ae7
0x1c...bc0a
11/12/202611:05:09 PMsell$80.74$2,014.511,843.0445,984.150.04008
0xFF3...3Ae7
0x33...8b21
11/12/202610:50:03 PMsell$10.01$2,015.91228.6546,040.940.004966
0xAe7...946B
0x8e...bd64
11/12/202610:46:05 PMsell$10.01$2,016.46228.746,053.50.004966
0xAe7...946B
0x7e...f5ea
11/12/202610:44:41 PMsell$0.737$2,015.6316.8446,060.240.0003656
0xBb5...c488
0xf4...5018
11/12/202610:38:11 PMsell$0.7929$2,015.6818.1146,061.20.0003933
0xc4E...8A60
0xbd...8996
11/12/202610:32:37 PMsell$9.96$2,005.86228.7746,067.980.004966
0xAe7...946B
0x6b...4d4b
11/12/202610:31:25 PMsell$9.96$2,006.41228.8446,080.560.004966
0xAe7...946B
0x9b...e220
11/12/202610:28:11 PMsell$3.21$2,006.7773.7646,088.870.0016
0xFc9...37cF
0xf5...bc1a
11/12/202610:16:51 PMsell$2.1$2,022.5847.8946,092.210.001039
0x389...a92F
0x98...abd1
11/12/202610:11:57 PMsell$9.97$2,010.77228.6246,099.810.004959
0xAe7...946B
0x67...3866
11/12/202610:10:25 PMsell$9.97$2,011.32228.6946,112.380.004959
0xAe7...946B
0xba...de08
11/12/202610:07:07 PMsell$9.97$2,011.87228.7546,124.960.004959
0xAe7...946B
0xe2...db2a
11/12/202610:02:21 PMsell$9.98$2,012.42228.8146,137.530.004959
0xAe7...946B
0x53...e7a6
11/12/20269:56:15 PMsell$4.77$2,012.83109.5646,146.840.002374
0xDB5...cDed
0xd5...5add
11/12/20269:46:05 PMsell$1.01$2,012.9923.2246,150.490.0005031
0xcE9...2129
0x03...4366
11/12/20269:43:15 PMsell$0.6471$2,013.0314.8346,151.530.0003214
0x1e5...e6F2
0xc7...8f17
11/12/20269:28:31 PMsell$10.01$2,023.03228.4746,158.230.004949
0xAe7...946B
0x53...578e
11/12/20269:27:09 PMsell$11.88$2,022.11271.4346,171.970.005878
0xAe7...946B
0xf1...87fc