WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WRON pair

Presyo USD
$2,472.03
Presyo
44,148.97 WRON
TVL
$339,656.76
MKT CAP
$945.4M
5m
0.06%
1h
-0.79%
4h
0.15%
24h
-0.02%
Ibahagi
TXNS
279
Mga Bumili
164
Mga Nagbenta
115
Dami
4K
Telegram price alerts
Pares:
0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WETH:
15.88
Pinagsama WRON:
$5.36M

WETH/WRON price stats sa Ronin

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $2,472.03. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $3,601.15. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $945,401,272.62. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $339,656.77. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $339,656.77.

Ang kabuuang transaksyon ng WETH/WRON ay 279 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WETH/WRON pool ay may trading volume na $3,601.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WRON ay 44,148.97, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,472.03 ngayon.

WETH-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/24/202610:34:29 PMsell$6.14$2,472.03109.7844,148.970.002486
0xE58...5594
0x71...8f1a
08/24/202610:31:13 PMbuy$11.97$2,471.96215.0644,411.440.004842
0xAe7...946B
0x82...ea37
08/24/202610:31:05 PMbuy$10.92$2,471.17196.344,397.250.004421
0xAe7...946B
0x09...7b77
08/24/202610:30:53 PMbuy$9.94$2,470.45178.6344,384.330.004024
0xAe7...946B
0x3b...26b6
08/24/20269:58:31 PMbuy$2.51$2,491.6544.7444,376.630.001008
0x515...db96
0x5a...7022
08/24/20269:26:51 PMbuy$1.65$2,489.1429.5344,374.070.0006655
0x299...5cE2
0xbc...11e9
08/24/20269:24:17 PMbuy$1.04$2,489.0518.5744,372.410.0004186
0x299...5cE2
0x8a...9ce9
08/24/20267:18:07 PMbuy$4.43$2,465.4379.8844,369.020.0018
0xF8a...F09D
0x84...781b
08/24/20266:57:13 PMbuy$25.17$2,482.33449.7644,350.780.01014
0xBd3...d89a
0xe4...ca8e
08/24/20266:54:27 PMbuy$25.06$2,469.9449.7644,319.820.01014
0xBd3...d89a
0x26...85ae
08/24/20266:53:59 PMbuy$25.28$2,490.12449.7644,288.870.01015
0xBd3...d89a
0xca...c4df
08/24/20266:48:03 PMsell$0.8285$2,472.2914.7444,008.660.0003351
0xBE4...0482
0x17...15a8
08/24/20266:45:03 PMbuy$25.26$2,486.36449.7644,258.940.01016
0xBd3...d89a
0xa1...547f
08/24/20266:43:37 PMbuy$25.1$2,468.43449.7644,228.010.01016
0xBd3...d89a
0xde...15fc
08/24/20266:29:43 PMsell$3.06$2,455.2854.843,949.550.001247
0x777...7777
0x91...75ae
08/24/20266:19:41 PMsell$12.45$2,456.2222.8243,959.070.005068
0x3Ea...8a83
0xa2...881b
08/24/20266:16:21 PMsell$0.5661$2,471.9110.0743,967.050.000229
0xfB1...30e7
0x40...5a3a
08/24/20265:59:45 PMbuy$25.18$2,476.2449.7644,216.930.01017
0xBd3...d89a
0x0b...517b
08/24/20265:44:23 PMbuy$25.19$2,475.25449.7644,186.020.01017
0xBd3...d89a
0x56...cd1e
08/24/20265:36:11 PMbuy$25.06$2,460.44449.7644,155.110.01018
0xBd3...d89a
0x22...a89b