- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Impormasyon tungkol sa WETH-WRON pair
- Pinagsama WETH:
- 442.63
- Pinagsama WRON:
- $12.25M
WETH/WRON price stats sa Ronin
Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Katana V3 ay $4,534.32. Ang presyo ng WETH ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 762 trades na may dami ng kalakalan na $1,320,904.59. Ang kontrata ng WETH token ay 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 na may market cap na $1,705,548,828.22. Ang kontrata ng liquidity pool ay 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 na may kabuuang halaga na naka-lock (TVL) na $8,398,261.40. Ang WETH/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WRON ngayon?
Ang kasalukuyang liquidity ng WETH/WRON na may kontrata na address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 ay $8,398,261.40.
Ilang transaksyon ang mayroon sa WETH/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WRON ay 762 sa nakaraang 24 na oras, kung saan 577 ang mga buy transactions, at 185 ang mga sales transactions.
Ano ang trading volume sa WETH/WRON pool sa nakaraang 24 na oras?
Ang WETH/WRON pool ay may trading volume na $1,320,904.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WRON?
Ang exchange rate ng 1 WETH sa WRON ay 8,690.11, na naitala noong 1:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,534.32 ngayon.
WETH-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:15:31 AM | buy | $453.93 | $4,534.32 | 869.97 | 8,690.11 | 0.1001 | 0x22...1718 | |
| 09/12/2025 | 1:15:13 AM | buy | $454.05 | $4,534.1 | 870.2 | 8,689.69 | 0.1001 | 0xd9...9f21 | |
| 09/12/2025 | 1:15:01 AM | buy | $2,608.89 | $4,533.37 | 5,000 | 8,688.28 | 0.5754 | 0x1e...4388 | |
| 09/12/2025 | 1:14:55 AM | sell | $0.05243 | $4,505.59 | 0.1005 | 8,635.04 | 0.00001163 | 0xb1...a21f | |
| 09/12/2025 | 1:13:40 AM | buy | $2,608.99 | $4,532.28 | 5,000 | 8,685.88 | 0.5756 | 0xbf...0447 | |
| 09/12/2025 | 1:13:28 AM | buy | $174.1 | $4,531.61 | 333.66 | 8,684.6 | 0.03841 | 0x41...f5c3 | |
| 09/12/2025 | 1:09:37 AM | buy | $2,524.09 | $4,531.24 | 4,837 | 8,683.36 | 0.557 | 0xf9...786d | |
| 09/12/2025 | 1:08:16 AM | buy | $981.04 | $4,530.42 | 1,880 | 8,681.75 | 0.2165 | 0x0b...bcad | |
| 09/12/2025 | 1:07:01 AM | buy | $1,140.54 | $4,529.95 | 2,185.63 | 8,680.77 | 0.2517 | 0x71...3bfd | |
| 09/12/2025 | 1:06:16 AM | buy | $454.67 | $4,529.57 | 871.3 | 8,680.04 | 0.1003 | 0xbd...364a | |
| 09/12/2025 | 1:06:10 AM | buy | $2,609.18 | $4,528.83 | 5,000 | 8,678.63 | 0.5761 | 0x4a...de27 | |
| 09/12/2025 | 1:05:25 AM | buy | $701.36 | $4,528.11 | 1,344 | 8,677.11 | 0.1548 | 0xcf...bbfb | |
| 09/12/2025 | 1:04:25 AM | buy | $599.63 | $4,525.37 | 1,149.69 | 8,676.51 | 0.1325 | 0x33...ac00 | |
| 09/12/2025 | 1:03:31 AM | buy | $7.91 | $4,525.23 | 15.18 | 8,676.23 | 0.00175 | 0x10...7873 | |
| 09/12/2025 | 1:02:07 AM | buy | $2,607.81 | $4,524.58 | 5,000 | 8,675.03 | 0.5763 | 0x8f...9a48 | |
| 09/12/2025 | 1:01:37 AM | buy | $2,607.81 | $4,523.33 | 5,000 | 8,672.64 | 0.5765 | 0x3e...2e41 | |
| 09/12/2025 | 1:00:10 AM | buy | $969.79 | $4,522.33 | 1,859.39 | 8,670.73 | 0.2144 | 0x1e...87f3 | |
| 09/12/2025 | 1:00:10 AM | buy | $299.01 | $4,522.64 | 573.3 | 8,671.31 | 0.06611 | 0x27...e45d | |
| 09/12/2025 | 12:59:46 AM | sell | $1.61 | $4,495.01 | 3.09 | 8,618.34 | 0.000359 | 0xa9...69b9 | |
| 09/12/2025 | 12:59:22 AM | buy | $2,607.81 | $4,521.48 | 5,000 | 8,669.09 | 0.5767 | 0x29...aa81 |