WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$77,859.17
Presyo
718,864.39 WRON
TVL
$4,899.87
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0.10%
24h
-3.33%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002427
Pinagsama WRON:
$43,494.65

WBTC/WRON price stats sa Ronin

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $77,859.17. Ang presyo ng WBTC ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.45. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $20,275.56. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $4,899.88. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $4,899.88.

Ang kabuuang transaksyon ng WBTC/WRON ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 718,864.39, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,859.17 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
05/12/20261:50:54 PMbuy$0.1969$77,859.171.81718,864.390.05253
0xCa5...BF95
0x11...3893
05/12/202610:39:09 AMbuy$0.4507$77,991.434.12714,378.710.05578
0xC4D...bF5B
0x85...76d8
05/12/202610:21:06 AMbuy$0.3764$77,777.553.43710,733.380.05484
0xC4D...bF5B
0x1c...dfb5
05/12/20263:09:09 AMbuy$0.3622$78,915.993.24707,599.070.05459
0xC4D...bF5B
0xa8...a160
05/12/20262:27:39 AMbuy$0.2856$78,480.42.56706,010.810.05364
0xC4D...bF5B
0xb1...d1ca
05/11/20263:05:56 PMbuy$0.4607$80,826.554702,355.840.0557
0xCa5...BF95
0xe3...cafd
05/11/20263:01:26 PMbuy$0.3173$80,544.22.75699,564.810.05394
0xCa5...BF95
0x67...f166
05/11/202610:10:46 AMbuy$0.596$80,000.985.18695,758.240.05745
0xC4D...bF5B
0x37...42c8
05/11/20269:58:46 AMbuy$0.3077$79,518.072.67692,088.610.05387
0xCa5...BF95
0x02...613e
05/11/20269:32:40 AMbuy$0.1896$79,360.821.64690,135.540.05239
0xCa5...BF95
0xed...3b93
05/11/20268:46:46 AMsell$0.1798$81,728.181.5684,049.350.0522
0xCa5...BF95
0x34...b9c5
05/11/20268:41:10 AMsell$0.6013$81,699.285.05687,396.60.05736
0xCa5...BF95
0xd9...717f
05/11/20266:55:52 AMsell$0.6369$81,138.745.43692,425.820.05785
0xCa5...BF95
0xd5...d115
05/11/20266:54:19 AMsell$0.2037$81,488.851.73695,631.460.0525
0xCa5...BF95
0x4e...b4ea
05/11/20266:37:40 AMsell$0.568$80,577.614.92698,548.50.05705
0xCa5...BF95
0xea...977e
05/11/20265:27:49 AMsell$0.1848$80,358.581.61701,530.340.0523
0xCa5...BF95
0x5c...a886
05/10/202610:56:37 PMsell$0.1978$79,789.661.74703,319.520.05248
0xCa5...BF95
0x54...2c69
05/10/20269:06:10 PMsell$0.6819$78,747.136.12707,399.550.05866
0xC4D...bF5B
0x8f...47d4
05/10/20264:12:19 PMsell$0.1998$79,947.441.77710,726.350.0525
0xCa5...BF95
0x8c...2dde
05/10/20267:51:20 AMsell$0.2408$80,008.372.14713,053.660.05301
0xC4D...bF5B
0x83...5359