WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$117,436.69
Presyo
212,571.48 WRON
TVL
$18,982.29
MKT CAP
$117.5K
5m
-0.44%
1h
-0.44%
4h
-0.44%
24h
14.15%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
936
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.09954
Pinagsama WRON:
$13,199.61

WBTC/WRON price stats sa Ronin

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $117,436.69. Ang presyo ng WBTC ay pataas 14.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $935.70. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $117,493.01. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $18,982.29. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $18,982.29.

Ang kabuuang transaksyon ng WBTC/WRON ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $935.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 212,571.48, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,436.69 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/15/202510:57:05 PMsell$36.98$117,436.6966.93212,571.480.0003149
0xC4D...bF5B
0x2e...97ba
08/15/202510:56:44 PMsell$120.21$117,643.3217.98213,331.620.001021
0xC4D...bF5B
0x99...bb9d
08/15/202510:52:59 PMsell$5.47$117,954.059.92213,936.310.00004639
0xC4D...bF5B
0xe5...38f1
08/15/20255:27:10 PMbuy$106.85$117,117.14195.92214,732.730.0009123
0x6f1...7210
0x91...a9f8
08/15/20254:05:19 PMbuy$68.83$116,125.15126.77213,874.810.0005927
0xC4D...bF5B
0x05...7172
08/15/20253:49:25 PMbuy$45.49$115,756.583.84213,313.570.000393
0xC4D...bF5B
0x96...1b1d
08/15/20253:43:01 PMbuy$34.41$116,043.3563.14212,924.470.0002965
0xC4D...bF5B
0xe6...3978
08/15/20253:27:46 PMbuy$93.25$116,234.62170.31212,300.10.0008022
0xC4D...bF5B
0x73...aec8
08/15/20253:22:43 PMbuy$16.65$116,448.7830.29211,770.360.000143
0xC4D...bF5B
0x64...8215
08/15/20253:05:10 PMbuy$78.92$116,313.32143.38211,306.550.0006785
0xDe3...2297
0xdb...f306
08/15/20252:57:40 PMbuy$7.07$116,074.9312.86210,896.20.00006099
0xC4D...bF5B
0xc8...cef9
08/15/20252:46:07 PMbuy$57.41$117,243.98103.12210,5880.0004897
0xC4D...bF5B
0x13...5498
08/15/20252:32:10 PMbuy$46.93$117,096.8784.2210,094.40.0004008
0xC4D...bF5B
0x34...fea5
08/15/20252:01:07 PMbuy$46.01$116,976.7282.46209,652.650.0003933
0xC4D...bF5B
0x4c...4838
08/15/20251:47:16 PMbuy$8.42$117,392.0515.02209,397.110.00007177
0xC4D...bF5B
0xbe...e466
08/15/20251:21:34 PMbuy$20.02$118,162.5535.46209,269.970.0001694
0xC4D...bF5B
0xc9...ea96
08/15/20251:21:28 PMbuy$115.95$117,798.86205.36208,625.870.0009843
0xFcC...DB1B
0x2c...d2d2
08/15/20251:19:52 PMbuy$1.46$117,539.942.6208,166.530.00001249
0x771...f9AB
0xaf...4a20
08/15/202512:20:31 PMbuy$2.72$117,491.824.83208,146.180.00002323
0xC4D...bF5B
0xc3...57cd
08/15/20258:27:19 AMbuy$17.14$116,814.6630.29206,366.020.0001467
0xC4D...bF5B
0x22...be57