WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$111,447.25
Presyo
243,264.39 WRON
TVL
$17,412.9
MKT CAP
$92.2K
5m
0%
1h
0%
4h
2.24%
24h
1.57%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.0784
Pinagsama WRON:
$18,934.53

WBTC/WRON price stats sa Ronin

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $111,447.25. Ang presyo ng WBTC ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,153.27. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $92,205.29. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $17,412.91. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $17,412.91.

Ang kabuuang transaksyon ng WBTC/WRON ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $5,153.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 243,264.39, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,447.25 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/30/202511:01:08 PMbuy$115.9$111,447.25252.98243,264.390.001039
0xC4D...bF5B
0x74...a00f
09/30/20259:40:08 PMbuy$278.31$111,208.29602.77240,857.580.002502
0xC4D...bF5B
0x08...ef30
09/30/20259:39:59 PMbuy$441.87$109,194.48957.04236,500.120.004046
0x0FC...f701
0xe9...485b
09/30/20259:39:56 PMbuy$9.6$107,947.5420.81233,799.410.00008901
0xC4D...bF5B
0x77...7e40
09/30/20259:39:50 PMbuy$43.97$107,155.4795.82233,479.970.0004104
0xC4D...bF5B
0x31...3941
09/30/20259:39:44 PMsell$880.66$108,790.141,918.87237,041.730.008095
0x0ED...999E
0x3d...298e
09/30/20259:39:44 PMbuy$4.16$107,024.679.08233,194.980.00003894
0x0FC...f701
0x63...41dd
09/30/20259:30:26 PMbuy$11.29$111,921.3724.61243,852.50.0001009
0xC4D...bF5B
0xab...08bf
09/30/20259:26:53 PMbuy$115.18$112,205.8249.5243,059.080.001026
0xC4D...bF5B
0xaa...3087
09/30/20259:26:41 PMbuy$45.57$111,755.7398.72242,082.50.0004078
0x12a...8b3d
0x97...3ae0
09/30/20259:26:41 PMbuy$167.22$111,156.57362.23240,784.620.001504
0xC4D...bF5B
0x73...0a64
09/30/20259:26:26 PMbuy$684.37$108,120.261,491.28235,599.580.006329
0xC4D...bF5B
0xe4...3f1d
09/30/20259:26:11 PMbuy$5.89$106,241.4912.83231,505.660.00005545
0x12a...8b3d
0xdb...3426
09/30/20259:26:11 PMsell$1,087.11$108,184.12,368.88235,738.710.01004
0x0ED...999E
0x74...05c7
09/30/20259:26:11 PMbuy$65.9$106,027.52143.6231,039.40.0006215
0x0FC...f701
0x4c...4c49
09/30/20257:49:50 PMbuy$258.91$110,824.52566242,265.480.002336
0xcD4...5815
0x63...8079
09/30/20257:30:11 PMbuy$255.3$109,010.41560239,109.820.002342
0xcD4...5815
0xf3...4cbd
09/30/20256:55:44 PMbuy$254.11$107,628.33557.2235,999.690.002361
0xcD4...5815
0x87...6b3b
09/30/20256:07:08 PMsell$30.11$106,175.8866.15233,229.050.0002836
0xebB...00fd
0xef...5faf
09/30/20255:53:59 PMbuy$41.01$106,899.9890234,582.70.0003836
0xebB...00fd
0x6b...a1d3