WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$106,792.38
Presyo
286,298.39 WRON
TVL
$15,287.77
MKT CAP
$83.5K
5m
0%
1h
0%
4h
-0.73%
24h
-2.47%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
333
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.05142
Pinagsama WRON:
$26,263.13

WBTC/WRON price stats sa Ronin

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $106,792.38. Ang presyo ng WBTC ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $333.03. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $83,509.14. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $15,287.77. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $15,287.77.

Ang kabuuang transaksyon ng WBTC/WRON ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $333.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 286,298.39, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,792.38 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20256:32:37 AMbuy$19.5$106,792.3852.29286,298.390.0001826
0xC4D...bF5B
0xeb...3bcc
10/21/20254:47:46 AMbuy$20.64$106,144.8355.62285,968.990.0001945
0xC4D...bF5B
0x5c...2d3b
10/21/20254:06:31 AMbuy$4.46$107,574.9411.85285,766.210.0000415
0xC4D...bF5B
0x5d...a7c0
10/21/20252:23:53 AMbuy$6.33$108,079.1716.75285,679.630.00005866
0xC4D...bF5B
0x6b...d471
10/21/20252:06:17 AMbuy$5.07$108,139.0313.4285,579.730.00004695
0xC4D...bF5B
0x09...4272
10/21/20251:56:11 AMbuy$5.72$109,074.1114.98285,493.980.0000525
0xC4D...bF5B
0x63...3d01
10/20/20258:16:59 PMbuy$21.92$109,320.757.21285,278.440.0002005
0x569...00E9
0x3d...4ceb
10/20/20254:01:17 PMbuy$39.64$109,820.57102.79284,788.380.0003609
0x12a...8b3d
0xc5...2452
10/20/20252:35:32 PMsell$13.06$109,789.6733.65282,856.060.000119
0xA94...A4Db
0x98...8949
10/20/20251:20:52 PMbuy$116.8$110,483.58300283,763.070.001057
0xf91...287c
0x4b...4161
10/20/202512:27:10 PMbuy$77.95$109,638.21200.68282,239.520.000711
0xFe4...7Ed4
0x73...22d9
10/20/20259:01:50 AMbuy$0.7849$109,473.872.01281,624.620.05717
0xC4D...bF5B
0x8e...6442
10/20/20256:53:51 AMsell$0.1188$109,030.40.3032278,197.250.05109
0xD2c...Ec9E
0xc5...67f2
10/20/20256:33:39 AMbuy$0.9777$109,491.612.51281,618.020.05893
0xC4D...bF5B
0x62...25f6
10/20/20256:30:42 AMsell$14.76$109,540.3637.74280,019.160.0001348
0x8C7...629F
0xa8...73bb
10/20/20254:55:36 AMbuy$40.37$109,547.83103.76281,524.780.0003685
0xf8B...DF39
0x38...f270
10/19/202511:24:17 PMbuy$0.482$108,330.71.25281,482.580.05445
0x746...63cb
0x92...81ec
10/19/20254:13:26 PMsell$26.08$107,855.7567.65279,712.670.0002418
0x778...b322
0x5d...09fa
10/19/20251:57:34 PMsell$39.68$107,883.65103.08280,229.270.0003678
0xC4D...bF5B
0x6e...4741
10/19/20258:13:47 AMbuy$8.58$106,131.6922.82282,194.540.00008089
0x9E5...8F3e
0x76...5f1f