WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$110,479.72
Presyo
230,254.54 WRON
TVL
$17,651.34
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
343
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.0874
Pinagsama WRON:
$16,662.98

WBTC/WRON price stats sa Ronin

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $110,479.72. Ang presyo ng WBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $343.36. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $92,691.02. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $17,651.34. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $17,651.34.

Ang kabuuang transaksyon ng WBTC/WRON ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $343.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 230,254.54, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,479.72 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/08/20255:08:05 PMsell$2.72$110,479.725.67230,254.540.00002464
0x697...139f
0xf8...975d
09/08/20253:28:54 PMsell$96.09$110,932.23200230,874.90.0008662
0x62A...Fa3E
0x71...4bb7
09/08/20255:59:35 AMbuy$3.86$109,600.948.2232,852.760.00003525
0xFEe...948a
0x5d...f47a
09/08/20255:58:53 AMbuy$2.43$109,571.495.17232,790.190.00002223
0xe3B...fcB1
0x32...422c
09/08/20255:28:02 AMbuy$6.56$109,641.8113.94232,712.440.00005991
0xFEe...948a
0x55...a709
09/08/20254:26:20 AMbuy$42.8$109,509.7290.84232,419.530.0003908
0xF6f...F1aC
0x62...9483
09/08/20251:50:42 AMbuy$1.38$108,747.752.96232,300.790.00001278
0x1ef...67D0
0x74...4554
09/08/20251:14:12 AMsell$93.95$108,658.36200231,307.460.0008646
0x62A...Fa3E
0xc8...516c
09/07/20258:42:53 PMsell$93.52$108,682.86200232,406.80.0008605
0x62A...Fa3E
0xd2...5c71
09/07/20251:53:14 PMbuy$390.94$109,353.52829.66232,071.940.003575
0xDe3...2297
0x9d...7e54
09/07/20251:01:14 PMbuy$239.76$107,564.7509.13228,405.950.002229
0xDe3...2297
0xed...559d
09/07/202512:19:41 PMsell$386.51$107,364.44820.39227,886.190.0036
0xDe3...2297
0x79...82ec
09/06/202512:15:39 PMbuy$4.67$108,225.9510231,535.070.00004319
0x76F...24b0
0xd2...92aa
09/06/20254:31:58 AMbuy$1.27$108,745.532.71231,525.360.00001171
0xe3B...fcB1
0xea...e1ef
09/05/202510:27:05 PMbuy$99.74$108,219.98212.79230,867.050.0009217
0xDe3...2297
0x8e...6552
09/05/20256:02:02 PMbuy$99.55$107,810.19212.11229,702.180.0009234
0xDe3...2297
0x0b...4460
09/05/20254:37:23 PMbuy$46.92$107,957.699.48228,850.110.0004347
0x4A4...566A
0x1f...e53d
09/05/20259:13:55 AMbuy$30.53$110,937.8162.87228,407.820.0002752
0xF6f...F1aC
0xbe...4779
09/05/20253:45:17 AMbuy$4.18$108,671.018.78228,251.770.00003848
0x0BB...822f
0x44...728a
09/05/20253:30:56 AMbuy$1.87$108,851.33.93228,226.410.00001722
0xe3B...fcB1
0x70...8256