WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$74,451.08
Presyo
1.26M WRON
TVL
$2,762.15
MKT CAP
$19K
5m
0%
1h
0%
4h
-0.72%
24h
4.04%
Ibahagi
TXNS
35
Mga Bumili
7
Mga Nagbenta
28
Dami
9
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002011
Pinagsama WRON:
$44,180.38

WBTC/WRON price stats sa Ronin

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $74,451.08. Ang presyo ng WBTC ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9.41. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $18,956.88. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $2,762.15. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $2,762.15.

Ang kabuuang transaksyon ng WBTC/WRON ay 35 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.26M, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,451.08 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
08/21/20265:21:53 PMsell$0.195$74,451.083.291.26M0.05262
0x299...5cE2
0x1a...fb6a
08/21/20263:19:41 PMsell$0.1509$74,380.572.551.26M0.05203
0x299...5cE2
0x09...f022
08/21/20262:32:07 PMbuy$0.1205$74,401.392.061.27M0.05162
0x299...5cE2
0xfd...aa4d
08/21/20262:30:59 PMsell$0.1653$73,798.722.821.26M0.05224
0x299...5cE2
0x63...80f3
08/21/20262:29:29 PMsell$0.1879$73,984.753.211.27M0.05254
0xCa5...BF95
0x2f...32a5
08/21/20262:05:35 PMbuy$0.1597$74,993.412.711.28M0.05213
0x299...5cE2
0xe8...c7a2
08/21/20261:12:09 PMsell$0.1537$73,910.742.631.27M0.05208
0x299...5cE2
0x60...38bc
08/21/202612:44:13 PMsell$0.1846$73,548.323.181.27M0.05251
0x299...5cE2
0x88...7bb4
08/21/202612:43:19 PMsell$0.1474$74,086.162.531.27M0.05199
0x299...5cE2
0xe2...2344
08/21/202612:30:13 PMsell$0.1863$73,639.353.221.28M0.05253
0x299...5cE2
0xcc...4858
08/21/202612:13:11 PMsell$0.1444$73,310.572.511.28M0.05197
0x299...5cE2
0x87...5dd6
08/21/202612:08:55 PMbuy$0.1179$73,688.222.061.29M0.0516
0x299...5cE2
0x52...3b3e
08/21/202612:08:15 PMsell$0.1418$73,093.592.481.28M0.05194
0x299...5cE2
0x58...08f0
08/21/202611:57:57 AMsell$0.1798$73,118.063.151.28M0.05246
0x299...5cE2
0xec...3110
08/21/202611:12:23 AMsell$0.1705$72,902.213.011.29M0.05234
0x299...5cE2
0xb9...79e5
08/21/202610:31:53 AMbuy$0.6747$73,021.4511.931.29M0.05924
0x8A4...31C2
0x9d...1bc2
08/21/20269:11:27 AMsell$0.8384$72,035.7614.941.28M0.00001164
0x8A4...31C2
0xd5...8e72
08/21/20269:11:19 AMsell$0.3683$72,503.296.581.3M0.05508
0x191...a737
0x02...a90f
08/21/20268:57:35 AMsell$0.1395$73,428.132.461.3M0.0519
0x299...5cE2
0x45...e499
08/21/20268:17:55 AMsell$0.1906$72,220.083.441.3M0.05264
0x299...5cE2
0xdd...76c8