WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$73,307.81
Presyo
756,709.97 WRON
TVL
$4,389.64
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0.39%
24h
3.66%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002341
Pinagsama WRON:
$43,539.67

WBTC/WRON price stats sa Ronin

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $73,307.81. Ang presyo ng WBTC ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.64. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $19,411.33. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $4,389.65. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $4,389.65.

Ang kabuuang transaksyon ng WBTC/WRON ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 756,709.97, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,307.81 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/21/20268:46:28 AMbuy$0.4904$73,307.815.06756,709.970.05669
0xCa5...BF95
0x24...0c7a
04/21/20267:30:10 AMbuy$0.1673$73,089.031.72753,629.150.05229
0xCa5...BF95
0xc2...41c8
04/21/20266:37:49 AMbuy$0.4743$73,089.974.86749,324.610.05649
0xCa5...BF95
0xab...5171
04/21/20266:24:43 AMbuy$0.3636$73,022.563.71746,058.530.05498
0xCa5...BF95
0x22...2cf7
04/21/20262:45:03 AMsell$0.2968$73,671.052.97738,647.580.05403
0xC4D...bF5B
0xd8...b12f
04/21/20262:44:51 AMsell$0.5853$74,183.615.86743,786.60.05789
0xC4D...bF5B
0x28...abe6
04/21/20262:27:18 AMbuy$0.1776$74,955.051.78751,312.930.05237
0xCa5...BF95
0xb2...5f56
04/21/20262:26:12 AMbuy$0.5106$74,662.515.11748,435.480.05684
0xCa5...BF95
0x8a...8817
04/21/20261:28:57 AMsell$0.1733$75,027.531.71740,406.230.05231
0xCa5...BF95
0x22...0864
04/21/20261:13:03 AMsell$0.2287$75,237.812.25743,100.710.05304
0xCa5...BF95
0x02...a0ed
04/21/202612:56:15 AMbuy$0.3427$73,867.263.47748,797.70.05464
0xCa5...BF95
0x24...00d3
04/21/202612:34:45 AMbuy$0.3981$72,121.214.1744,054.240.05552
0xC4D...bF5B
0x3b...dc63
04/20/20265:26:56 PMsell$0.1493$71,136.891.54736,541.520.0521
0xCa5...BF95
0x47...d715
04/20/20263:18:49 PMsell$0.2821$70,719.142.94738,522.10.05399
0xC4D...bF5B
0xe8...9c4b
04/20/20266:43:36 AMsell$0.6369$71,091.56.66744,409.820.05896
0xC4D...bF5B
0x9f...60df
04/20/20264:37:24 AMsell$0.2769$71,001.082.91747,729.80.0539
0xCa5...BF95
0x52...ebe6
04/20/20262:40:24 AMsell$0.1763$70,554.221.87750,909.720.0525
0x84F...AFDa
0xe7...5f65
04/20/20262:39:54 AMsell$0.1764$70,583.171.86746,989.330.0525
0x84F...AFDa
0xec...af45
04/20/20262:39:54 AMbuy$0.5595$71,285.035.92754,417.250.05785
0xCa5...BF95
0xf0...ce0a
04/20/20261:28:57 AMsell$0.1797$70,493.621.9748,883.280.05255
0xCa5...BF95
0x5d...0b98