WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$80,361.26
Presyo
559,547.47 WRON
TVL
$6,436.51
MKT CAP
$61K
5m
0%
1h
0%
4h
-1.13%
24h
-1.87%
Ibahagi
TXNS
108
Mga Bumili
59
Mga Nagbenta
49
Dami
47
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002682
Pinagsama WRON:
$43,316.06

WBTC/WRON price stats sa Ronin

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $80,361.26. Ang presyo ng WBTC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $46.93. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $60,990.00. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $6,436.52. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $6,436.52.

Ang kabuuang transaksyon ng WBTC/WRON ay 108 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $46.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 559,547.47, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,361.26 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
12/21/20251:21:24 PMbuy$0.3447$80,361.262.4559,547.470.05429
0xCa5...BF95
0x81...1570
12/21/20251:05:24 PMbuy$0.2854$80,646.21.97557,380.480.05354
0xCa5...BF95
0x38...1da4
12/21/202512:52:36 PMsell$0.1479$79,991.311.02551,701.710.05185
0x758...62ff
0x33...339f
12/21/20259:42:12 AMsell$0.165$81,282.241.12552,938.060.05203
0x59d...6f20
0x07...981d
12/21/20259:18:42 AMsell$0.1614$81,534.371.09554,824.910.05198
0xFf5...6701
0x57...1d50
12/21/20256:13:42 AMbuy$0.1468$82,520.711561,797.750.05178
0x84F...AFDa
0x49...9191
12/21/20256:13:30 AMbuy$0.1321$82,110.670.9559,006.210.05161
0x84F...AFDa
0x53...fb9d
12/21/20256:13:18 AMbuy$0.1468$82,059.71558,659.210.05179
0x84F...AFDa
0x16...c6e0
12/21/20256:09:24 AMbuy$0.3498$81,746.622.38556,637.030.05428
0xC4D...bF5B
0x65...86f7
12/21/20256:09:21 AMbuy$0.3322$81,436.722.26554,526.860.05408
0x12a...8b3d
0x0b...3a41
12/21/20256:09:18 AMsell$3.35$82,223.8222.87559,886.40.00004086
0x84F...AFDa
0x68...2bf7
12/21/20256:08:15 AMsell$0.4802$83,965.83.27571,748.10.05572
0xC4D...bF5B
0xc3...71a0
12/21/20255:43:03 AMsell$1.12$84,720.247.63576,874.480.00001324
0x398...cb8e
0x07...8a2c
12/21/20255:03:45 AMbuy$0.2121$84,840.991.45581,718.780.0525
0x84F...AFDa
0x09...a708
12/21/20255:03:45 AMbuy$0.2699$85,157.551.85583,889.260.05317
0x0FC...f701
0xe2...4bf9
12/21/20255:03:21 AMbuy$0.127$84,683.340.8709580,637.840.0515
0x84F...AFDa
0x12...8e57
12/21/20255:03:06 AMbuy$0.2957$84,486.972.02579,291.370.0535
0x84F...AFDa
0x28...bd99
12/21/20255:02:45 AMbuy$0.1685$84,271.651.15577,815.060.052
0x84F...AFDa
0x01...fadd
12/21/20254:53:30 AMsell$1.15$84,187.37.9577,097.270.0000137
0xC4D...bF5B
0x4d...3a43
12/21/20254:53:30 AMsell$0.2205$84,808.881.51581,358.150.0526
0xC4D...bF5B
0xd1...b8ee