WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$78,245.53
Presyo
1.33M WRON
TVL
$2,767.53
MKT CAP
$11.3K
5m
0%
1h
0.06%
4h
0.26%
24h
1.12%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.001993
Pinagsama WRON:
$44,260.27

WBTC/WRON price stats sa Ronin

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $78,245.53. Ang presyo ng WBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.12. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $11,318.03. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $2,767.53. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $2,767.53.

Ang kabuuang transaksyon ng WBTC/WRON ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $6.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.33M, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,245.53 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
10/21/20262:22:01 AMsell$0.2503$78,245.534.241.33M0.0532
0x20e...7486
0x70...02d1
10/21/20262:10:03 AMsell$0.4549$78,980.367.671.33M0.05576
0x20e...7486
0x2e...b586
10/21/20261:47:59 AMbuy$0.6887$78,806.2411.751.34M0.05874
0x299...5cE2
0x84...d7af
10/21/20261:47:59 AMsell$0.286$78,370.534.881.34M0.05365
0x299...5cE2
0xd1...a868
10/21/20261:31:43 AMbuy$0.4449$78,195.97.591.33M0.05569
0x299...5cE2
0x3a...5fdc
10/20/202610:27:19 PMsell$0.2052$78,039.373.471.32M0.05263
0x20e...7486
0x77...2d45
10/20/202610:17:01 PMsell$0.1488$78,328.32.511.32M0.0519
0x20e...7486
0xc7...44aa
10/20/20266:23:23 PMsell$0.245$78,043.944.171.33M0.05314
0x20e...7486
0x10...d4c5
10/20/20266:01:39 PMbuy$0.4076$78,543.686.941.34M0.05519
0x299...5cE2
0xc6...4ada
10/20/20263:12:49 PMbuy$0.3422$78,503.395.791.33M0.05436
0x20e...7486
0x0a...741b
10/20/20262:27:33 PMsell$0.1358$78,052.952.281.32M0.05174
0x20e...7486
0x9b...50e1
10/20/20262:15:13 PMsell$0.2125$77,859.863.61.32M0.05273
0xdb6...5652
0x42...aa5e
10/20/20262:07:39 PMsell$0.2212$77,901.583.761.33M0.05284
0x20e...7486
0x94...6c77
10/20/20262:04:19 PMsell$0.2335$77,839.263.991.33M0.053
0x20e...7486
0x5c...e500
10/20/20262:01:13 PMsell$0.2222$77,445.783.831.34M0.05287
0x20e...7486
0xfd...06bc
10/20/20261:27:55 PMsell$0.3827$76,711.996.691.34M0.05499
0x299...5cE2
0xf9...96f4
10/20/202612:43:11 PMsell$0.168$77,108.022.931.35M0.05218
0x20e...7486
0x4d...e1c6
10/20/202611:35:13 AMbuy$0.575$76,879.3310.111.35M0.05748
0x20e...7486
0x5e...039c
10/20/20268:02:55 AMbuy$0.4921$77,375.68.521.34M0.05636
0x20e...7486
0x38...586c
10/20/20262:02:59 AMsell$0.2394$77,503.044.11.33M0.05309
0x20e...7486
0xd7...7536