WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$106,210.49
Presyo
348,624.26 WRON
TVL
$13,252.45
MKT CAP
$83.4K
5m
0%
1h
-0.03%
4h
0.10%
24h
3.05%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
948
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.02121
Pinagsama WRON:
$36,102.11

WBTC/WRON price stats sa Ronin

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $106,210.49. Ang presyo ng WBTC ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $948.29. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $83,365.10. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $13,252.46. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $13,252.46.

Ang kabuuang transaksyon ng WBTC/WRON ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $948.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 348,624.26, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,210.49 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/10/20252:07:17 PMbuy$20$106,210.4965.65348,624.260.0001883
0xDe3...2297
0x1c...d674
11/10/20252:06:14 PMbuy$19.88$105,439.6865.66348,170.410.0001886
0xDe3...2297
0xcd...042f
11/10/20251:26:29 PMbuy$19.88$105,438.4465.57347,732.010.0001885
0xDe3...2297
0xfd...0b84
11/10/20251:10:08 PMbuy$20$106,373.7765.3347,281.920.000188
0xDe3...2297
0xfe...2201
11/10/20251:07:11 PMbuy$20$106,238.8865.31346,847.180.0001883
0xDe3...2297
0x7f...39ff
11/10/20251:04:41 PMbuy$20$106,099.3465.31346,401.660.0001885
0xDe3...2297
0x24...f073
11/10/20251:04:14 PMbuy$20$105,965.0465.31345,966.290.0001887
0xDe3...2297
0xc8...2a73
11/10/20259:29:59 AMbuy$20$106,249.3665.05345,537.650.0001882
0xDe3...2297
0xe3...e00e
11/10/20259:21:08 AMbuy$20$106,093.8465.06345,094.040.0001885
0xDe3...2297
0xcb...2a67
11/10/20259:06:05 AMbuy$19.88$105,309.5765.07344,650.640.0001888
0xDe3...2297
0xe8...3de6
11/10/20258:40:23 AMbuy$19.88$105,188.0865.07344,220.060.000189
0xDe3...2297
0x83...f2c9
11/10/20257:05:11 AMbuy$19.88$105,545.9564.77343,788.020.0001884
0xDe3...2297
0xd8...8e26
11/10/20256:48:05 AMbuy$80$105,809.39259.11342,693.180.0007561
0xDe3...2297
0x39...fcfd
11/10/20256:47:59 AMsell$361.48$106,113.591,170.75343,678.40.003406
0x52A...6AEe
0x4c...23fb
11/10/20255:36:41 AMsell$0.3183$106,479.271.03347,508.090.05299
0xf8c...5344
0x42...31c9
11/10/20255:18:53 AMsell$0.5597$106,813.691.82347,353.040.05524
0xC4D...bF5B
0x19...0ef6
11/10/20254:42:23 AMsell$0.7128$107,198.652.31347,649.150.05665
0xC4D...bF5B
0x78...ab07
11/10/20254:33:20 AMsell$0.7501$106,405.72.44347,230.070.05705
0xC4D...bF5B
0xb0...1bcb
11/10/20254:13:26 AMbuy$204.63$107,008.38664.57347,525.80.001912
0xDe3...2297
0x65...a0d2
11/10/20254:05:05 AMbuy$1.54$106,368.095345,303.860.00001448
0x84F...AFDa
0xb9...eeff