WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$69,980.15
Presyo
1.1M WRON
TVL
$2,951.9
MKT CAP
$10.1K
5m
0%
1h
0.55%
4h
1.87%
24h
-1.66%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
12
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002149
Pinagsama WRON:
$44,038.43

WBTC/WRON price stats sa Ronin

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $69,980.15. Ang presyo ng WBTC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $12.45. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $10,122.47. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $2,951.90. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $2,951.90.

Ang kabuuang transaksyon ng WBTC/WRON ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $12.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.1M, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,980.15 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/30/202611:29:07 PMbuy$0.3624$69,980.155.691.1M0.05518
0x299...5cE2
0xed...3195
09/30/202611:25:21 PMbuy$0.3702$69,599.695.821.09M0.05532
0x299...5cE2
0xa8...904f
09/30/20268:50:23 PMbuy$0.1972$68,951.93.121.09M0.05286
0x299...5cE2
0xa6...36be
09/30/20268:09:49 PMbuy$0.1861$68,697.72.941.09M0.05271
0x299...5cE2
0x62...dfd1
09/30/20266:55:31 PMbuy$0.159$68,544.062.511.08M0.05232
0xCa5...BF95
0x61...6a7f
09/30/20266:03:53 PMbuy$0.3741$69,033.085.851.08M0.05542
0x299...5cE2
0xa3...7345
09/30/20265:29:17 PMbuy$0.1998$69,398.283.091.07M0.05288
0x299...5cE2
0x1e...b677
09/30/20265:27:07 PMbuy$0.1315$69,213.492.031.07M0.0519
0x299...5cE2
0x8b...789a
09/30/20264:21:53 PMbuy$0.1969$69,834.393.011.07M0.05282
0x299...5cE2
0xfd...3530
09/30/20264:21:51 PMbuy$0.2336$69,738.453.571.07M0.05335
0x299...5cE2
0xf3...f07a
09/30/20264:21:47 PMbuy$0.6698$69,129.6510.241.06M0.05969
0x299...5cE2
0xc1...b50a
09/30/20264:21:43 PMsell$2.79$69,792.3642.711.07M0.00004
0xF31...9d37
0x88...61c2
09/30/20263:28:25 PMbuy$0.1345$70,446.512.091.1M0.05191
0x299...5cE2
0xf4...e696
09/30/20261:58:21 PMsell$0.1229$69,884.891.911.09M0.05176
0x299...5cE2
0xb5...c6f7
09/30/20261:57:43 PMsell$0.2198$70,238.863.411.09M0.05313
0x299...5cE2
0xaa...0f86
09/30/20261:57:25 PMsell$0.2255$70,477.323.51.1M0.0532
0xF1A...3643
0x0f...3cd1
09/30/20261:35:35 PMsell$0.231$71,758.113.531.1M0.05322
0xF1A...3643
0x55...831e
09/30/20261:06:09 PMbuy$0.1768$72,190.932.711.11M0.05245
0x8A4...31C2
0xef...b8cb
09/30/20269:56:07 AMsell$0.1094$71,098.711.681.1M0.05154
0x448...F785
0xaf...bf20
09/30/20267:47:17 AMsell$0.1634$71,668.522.51.1M0.05228
0x299...5cE2
0x95...8fc6