WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$67,324.77
Presyo
778,781.52 WRON
TVL
$3,932.04
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0.66%
24h
-2.48%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002388
Pinagsama WRON:
$43,623.78

WBTC/WRON price stats sa Ronin

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $67,324.77. Ang presyo ng WBTC ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6.38. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $17,771.86. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $3,932.05. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $3,932.05.

Ang kabuuang transaksyon ng WBTC/WRON ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $6.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 778,781.52, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,324.77 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
04/02/20266:16:54 AMbuy$0.3985$67,324.774.61778,781.520.05592
0xC4D...bF5B
0x64...26fa
04/02/20264:26:51 AMbuy$0.2494$66,884.72.89775,092.690.05373
0xC4D...bF5B
0x5f...c447
04/02/20262:05:00 AMbuy$0.07864$69,601.650.8774776,529.740.05113
0xCa5...BF95
0x57...789b
04/02/20261:59:39 AMsell$0.09393$68,568.91.04765,430.450.05137
0xCa5...BF95
0xc1...8d1f
04/02/20261:18:42 AMsell$0.4968$69,780.875.48770,909.920.05712
0xCa5...BF95
0x7c...b879
04/02/202612:11:33 AMsell$0.3294$70,098.33.64775,222.70.0547
0xCa5...BF95
0x0f...902a
04/01/202611:34:47 PMsell$0.3882$70,594.14.28779,488.790.0555
0xCa5...BF95
0x35...45d0
04/01/20266:42:14 PMsell$0.1524$69,935.381.7781,608.440.05218
0xC4D...bF5B
0x71...59df
04/01/20266:42:08 PMsell$0.07599$69,721.90.8493779,222.550.05109
0xCa5...BF95
0xf5...a67a
04/01/20265:11:26 PMsell$0.7057$70,576.537.88788,264.970.00001
0x84F...AFDa
0xa1...9bf1
04/01/20265:10:26 PMsell$0.232$70,544.392.6793,288.610.05329
0xC4D...bF5B
0x22...ef3a
04/01/20265:10:14 PMsell$0.3006$70,744.893.37794,847.20.05425
0xCa5...BF95
0xca...0268
04/01/20265:10:14 PMbuy$2.18$70,395.2824.59790,919.190.0000311
0x84F...AFDa
0x83...ce6d
04/01/20264:51:17 PMbuy$0.1054$69,827.91.18783,462.410.05151
0xCa5...BF95
0x54...c1c1
04/01/20264:32:59 PMbuy$0.1786$69,247.592778,174.130.05258
0xCa5...BF95
0x23...c189
04/01/20264:27:38 PMbuy$0.1023$69,167.931.15777,780.850.05148
0xCa5...BF95
0x89...f363
04/01/20264:14:17 PMbuy$0.1409$68,088.361.6774,438.340.05207
0xCa5...BF95
0x05...36a3
04/01/20266:44:57 AMbuy$0.1622$69,038.081.82774,616.420.05235
0xCa5...BF95
0xbd...27d6
04/01/20263:36:03 AMsell$0.2227$67,711.032.52768,112.550.05329
0xCa5...BF95
0x97...e354
04/01/20263:35:42 AMsell$0.5874$68,065.876.66772,137.860.05863
0xCa5...BF95
0x21...5e44