WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$65,114.84
Presyo
1.39M WRON
TVL
$2,198.37
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.001956
Pinagsama WRON:
$44,322.52

WBTC/WRON price stats sa Ronin

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $65,114.84. Ang presyo ng WBTC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.02. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $9,438.28. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $2,198.38. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $2,198.38.

Ang kabuuang transaksyon ng WBTC/WRON ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $6.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.39M, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,114.84 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/09/20263:36:27 PMsell$0.2142$65,114.844.581.39M0.05329
0x20e...7486
0x0d...cf5f
11/09/20261:18:23 PMsell$0.1803$64,186.413.921.4M0.05281
0x20e...7486
0x2d...9136
11/09/202612:39:05 PMsell$0.1928$64,073.824.221.4M0.05301
0x20e...7486
0xfc...7340
11/09/202612:23:19 PMsell$0.17$63,927.063.741.41M0.05266
0xeF2...8232
0x4a...52dc
11/09/202610:00:51 AMsell$0.2012$63,686.034.461.41M0.05316
0x299...5cE2
0xf2...eb97
11/09/20264:52:25 AMbuy$0.1735$64,509.383.821.42M0.05269
0x20e...7486
0x47...c731
11/09/20262:15:35 AMsell$0.1401$63,703.353.11.41M0.0522
0x281...9176
0x32...957f
11/08/202610:23:45 PMbuy$0.08846$63,186.321.43M0.0514
0xBDE...C715
0x31...ff1a
11/08/202610:23:17 PMbuy$0.08846$63,186.321.43M0.0514
0xBDE...C715
0xe1...60e4
11/08/20269:55:41 PMbuy$0.4404$62,122.8210.011.41M0.05709
0x20e...7486
0xcd...b060
11/08/20269:55:39 PMbuy$0.07323$62,595.21.641.41M0.05117
0xdb6...5652
0xee...432e
11/08/20269:53:05 PMbuy$0.2422$63,240.365.361.4M0.05383
0x20e...7486
0x66...ab8d
11/08/20269:47:57 PMbuy$0.1673$63,374.713.681.4M0.05264
0x20e...7486
0x51...7a3e
11/08/20265:46:27 PMsell$0.3577$63,215.077.861.39M0.05566
0x299...5cE2
0x20...dc96
11/08/20265:35:53 PMbuy$0.4725$63,944.710.321.4M0.05739
0x299...5cE2
0x0c...3e88
11/08/20264:53:27 PMbuy$0.3366$63,5177.351.39M0.0553
0x299...5cE2
0xb5...397b
11/08/20264:53:27 PMsell$0.633$63,301.3813.821.38M0.00001
0xBDE...C715
0xa4...9d9c
11/08/20264:53:17 PMbuy$0.117$63,630.582.571.4M0.05184
0x20e...7486
0x4c...9f94
11/08/20264:53:17 PMbuy$0.4563$63,290.5610.021.39M0.05721
0x20e...7486
0x4c...9f94
11/08/20264:53:17 PMsell$0.6301$63,012.8113.831.38M0.00001
0xBDE...C715
0xbd...05ef