WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$66,850.97
Presyo
665,691.27 WRON
TVL
$4,537.78
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
79
Mga Bumili
41
Mga Nagbenta
38
Dami
52
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002556
Pinagsama WRON:
$43,484.89

WBTC/WRON price stats sa Ronin

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $66,850.97. Ang presyo ng WBTC ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $52.13. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $17,645.83. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $4,537.79. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $4,537.79.

Ang kabuuang transaksyon ng WBTC/WRON ay 79 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $52.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 665,691.27, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,850.97 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
03/12/202610:38:54 AMbuy$0.1397$66,850.971.39665,691.270.05209
0x4Ae...0f11
0xe8...d31f
03/12/20265:49:01 AMbuy$0.2336$65,633.732.36663,485.630.05356
0xC4D...bF5B
0xb0...c61e
03/11/202610:57:30 PMsell$0.1698$67,129.281.66658,565.360.05253
0x911...77d5
0xc2...8409
03/11/202610:17:18 PMsell$0.5339$67,338.215.24661,833.950.05793
0xC4D...bF5B
0x8d...992e
03/11/20268:56:45 PMsell$0.1544$67,729.651.51664,530.380.05228
0x21C...685c
0xe0...9b03
03/11/20267:04:06 PMsell$0.2069$69,439.991.98666,825.030.05298
0xC4D...bF5B
0xf6...f025
03/11/20267:03:36 PMsell$0.5637$69,768.195.41669,985.230.05808
0xCa5...BF95
0xf9...0d75
03/11/20267:03:27 PMbuy$0.2751$70,376.722.64675,833.550.05391
0xCa5...BF95
0xc7...3cdc
03/11/20267:02:48 PMbuy$0.5585$69,733.725.38672,530.970.05801
0xCa5...BF95
0xf8...7f8c
03/11/20267:02:45 PMbuy$0.1437$69,447.281.38669,768.490.05207
0xCa5...BF95
0x41...5bfc
03/11/20267:02:42 PMbuy$0.121$69,584.531.16671,092.130.05174
0xCa5...BF95
0xc3...b573
03/11/20267:02:33 PMbuy$0.4538$71,477.594.37689,349.370.05635
0xCa5...BF95
0xec...0e06
03/11/20267:02:36 PMbuy$0.4353$68,993.334.19665,390.510.05631
0xCa5...BF95
0x85...ceac
03/11/20267:02:36 PMsell$3.03$69,746.1929.26672,651.250.00004351
0xC4D...bF5B
0x6f...0c10
03/11/20267:01:42 PMsell$0.3863$70,886.153.72683,645.340.05545
0xC4D...bF5B
0xac...4c9c
03/11/20267:01:36 PMsell$0.6295$71,378.196.07688,390.740.05882
0x5d4...681B
0xcd...beec
03/11/20267:01:33 PMsell$0.5538$71,923.475.33693,380.540.0577
0xCa5...BF95
0xa6...a106
03/11/20267:01:27 PMsell$0.07763$71,880.790.7484692,969.10.05108
0xF2f...0Bd2
0x94...8ef8
03/11/20267:01:21 PMsell$0.4177$72,533.274.02699,259.350.05576
0xCa5...BF95
0x41...5712
03/11/20267:01:15 PMsell$0.8313$73,118.018.01704,896.540.00001137
0xCa5...BF95
0x85...7ec4