WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$89,512.33
Presyo
651,793.05 WRON
TVL
$6,174.94
MKT CAP
$61.6K
5m
0%
1h
0%
4h
1.01%
24h
-1.29%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002435
Pinagsama WRON:
$43,375.97

WBTC/WRON price stats sa Ronin

Noong Enero 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $89,512.33. Ang presyo ng WBTC ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8.62. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $61,632.85. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $6,174.94. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $6,174.94.

Ang kabuuang transaksyon ng WBTC/WRON ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $8.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 651,793.05, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,512.33 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/11/20263:33:10 AMbuy$0.6355$89,512.334.62651,793.050.0571
0xf71...38B3
0xbe...e053
01/11/202612:47:32 AMsell$0.2906$88,614.852.11645,796.050.05328
0xD2c...Ec9E
0xb3...e5b5
01/10/20268:48:29 PMbuy$0.4857$89,954.793.5649,509.70.0554
0x222...2947
0x25...27b7
01/10/20267:28:20 PMbuy$0.4171$89,316.643.01646,108.160.05467
0x55b...DE96
0x8f...80cf
01/10/20265:16:32 PMbuy$0.3052$89,517.482.19643,063.980.05341
0xC4D...bF5B
0x0c...c566
01/10/20264:24:26 PMsell$0.5469$89,072.553.92639,895.560.05614
0xC4D...bF5B
0x82...8a33
01/10/202611:45:47 AMbuy$0.1799$89,982.11.29646,957.110.052
0xCAD...dde6
0x0b...1c20
01/10/20269:39:26 AMsell$1.3$90,103.369.31644,385.720.00001445
0xA06...8aDA
0x69...80b8
01/10/20269:25:26 AMsell$0.29$90,367.42.08650,256.830.05321
0x5d4...681B
0x69...53fb
01/10/20269:25:11 AMbuy$1.32$90,414.199.57650,593.550.00001471
0xc2B...4F0a
0x6c...d5e5
01/10/20268:55:47 AMsell$0.5461$90,127.233.9643,658.680.05606
0x74D...6079
0xfe...0406
01/10/20267:47:26 AMsell$1.06$90,673.367.62649,287.390.00001175
0xC4D...bF5B
0x64...0f05
01/10/20266:37:32 AMbuy$0.3481$91,382.962.5656,167.970.05381
0x104...32F3
0xfd...36d0
01/10/20264:41:08 AMbuy$0.1394$91,736.691657,894.730.05152
0x208...f853
0x69...96be
01/10/20264:24:32 AMbuy$0.2959$91,053.762.12652,967.790.05325
0x0ae...5ea9
0xa3...033c
01/10/20263:54:53 AMbuy$0.4425$90,682.373.17650,111.510.05488
0xFf5...6701
0x84...263a
01/10/202612:15:50 AMsell$0.9368$91,942.526.73660,917.370.00001019
0xC4D...bF5B
0x08...3316
01/10/202612:15:50 AMsell$1.03$90,997.157.43654,121.660.00001136
0x5d4...681B
0x6c...05e6
01/10/202612:15:50 AMsell$0.8603$90,092.256.18647,616.930.05955
0xF2f...0Bd2
0x11...54e3
01/10/202612:15:44 AMbuy$9.97$89,949.6971.72646,592.130.0001109
0xDe3...2297
0x3b...5b35