WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$87,022.12
Presyo
513,054.11 WRON
TVL
$7,571.35
MKT CAP
$67.8K
5m
1.03%
1h
-0.86%
4h
4.37%
24h
-2.25%
Ibahagi
TXNS
680
Mga Bumili
468
Mga Nagbenta
212
Dami
881
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.002732
Pinagsama WRON:
$43,236.33

WBTC/WRON price stats sa Ronin

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $87,022.12. Ang presyo ng WBTC ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $881.32. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $67,847.09. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $7,571.36. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $7,571.36.

Ang kabuuang transaksyon ng WBTC/WRON ay 680 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 212 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $881.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 513,054.11, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,022.12 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
11/30/20258:23:46 PMbuy$0.442$87,022.122.6513,054.110.05508
0x84F...AFDa
0xef...328a
11/30/20258:23:34 PMbuy$0.4449$86,727.582.62511,043.740.05513
0x84F...AFDa
0xfd...7031
11/30/20258:23:22 PMbuy$0.3059$86,437.911.8509,336.860.05354
0x84F...AFDa
0x7e...8d95
11/30/20258:21:49 PMsell$1.13$86,134.856.7507,510.250.00001322
0x47a...33f3
0x39...78db
11/30/20258:21:46 PMbuy$0.2585$87,047.791.52512,889.320.05297
0xC4D...bF5B
0x8d...7378
11/30/20258:10:07 PMsell$0.687$87,183.084.02510,491.350.05788
0xC4D...bF5B
0x2e...158d
11/30/20257:59:52 PMsell$0.6802$87,775.843.98513,983.150.05775
0xC4D...bF5B
0x32...8194
11/30/20256:27:31 PMsell$0.2864$87,345.81.69516,918.030.05328
0x555...f27A
0x28...d3ce
11/30/20256:24:04 PMsell$0.2829$87,593.961.67518,385.490.05323
0xC4D...bF5B
0xbf...e8c6
11/30/20256:23:07 PMbuy$0.2974$88,261.071.76522,330.280.05337
0x84F...AFDa
0x81...2e91
11/30/20256:22:55 PMbuy$0.2986$88,086.591.76521,297.730.05339
0x84F...AFDa
0xcc...6217
11/30/20256:22:43 PMbuy$0.2998$87,666.661.77518,768.090.05342
0x84F...AFDa
0x31...4bb8
11/30/20256:22:31 PMbuy$0.2266$87,502.391.34517,796.030.05259
0x84F...AFDa
0xca...1f27
11/30/20256:21:19 PMbuy$0.1921$87,332.51.13516,761.040.0522
0x84F...AFDa
0xbd...fa46
11/30/20256:21:07 PMbuy$0.1147$87,620.070.6791518,462.650.05131
0x84F...AFDa
0x6f...f6f2
11/30/20256:20:55 PMbuy$0.2297$87,033.021.35514,9890.05264
0x84F...AFDa
0xe4...7282
11/30/20256:19:46 PMbuy$0.1557$87,478.230.9162514,733.770.05178
0x84F...AFDa
0x22...72cb
11/30/20256:19:34 PMbuy$0.1527$86,779.150.904513,650.420.05176
0x84F...AFDa
0x08...6ecb
11/30/20256:19:22 PMbuy$0.1953$87,202.541.14512,388.110.05224
0x84F...AFDa
0x35...beab
11/30/20256:17:16 PMsell$0.6282$86,065.993.71508,996.870.0573
0xC4D...bF5B
0x60...49ec