WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WRON pair

Presyo USD
$75,689.41
Presyo
1.5M WRON
TVL
$2,385.22
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x9506D60529b29a277f172d90FEf9CDBDb6dF2299
WBTC:
0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama WBTC:
0.001871
Pinagsama WRON:
$44,378.16

WBTC/WRON price stats sa Ronin

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Katana V3 ay $75,689.41. Ang presyo ng WBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.78. Ang kontrata ng WBTC token ay 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 na may market cap na $10,948.30. Ang kontrata ng liquidity pool ay 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 na may kabuuang halaga na naka-lock (TVL) na $2,385.22. Ang WBTC/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WRON na may kontrata na address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 ay $2,385.22.

Ang kabuuang transaksyon ng WBTC/WRON ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WRON pool ay may trading volume na $6.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WRON ay 1.5M, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,689.41 ngayon.

WBTC-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
09/10/202612:49:21 PMbuy$0.1188$75,689.412.351.5M0.05157
0x299...5cE2
0x40...eb96
09/10/20268:40:01 AMsell$0.141$77,053.332.711.48M0.05183
0x299...5cE2
0x99...257b
09/10/20268:19:47 AMbuy$0.4932$76,471.289.621.49M0.05645
0xF1A...3643
0xd5...9446
09/10/20268:19:35 AMbuy$0.2125$76,172.534.141.49M0.05279
0x8A4...31C2
0x36...d9c0
09/10/20263:52:59 AMbuy$0.2167$77,137.614.161.48M0.05281
0x8A4...31C2
0x94...649e
09/09/202610:09:39 PMbuy$0.8025$75,502.5915.591.47M0.00001063
0x299...5cE2
0x88...aa89
09/09/202610:09:33 PMbuy$0.2054$74,992.733.991.46M0.05274
0x191...a737
0x43...4881
09/09/202610:09:01 PMbuy$0.234$75,013.734.531.45M0.05312
0xF1A...3643
0xe9...bf62
09/09/202610:08:15 PMbuy$0.5051$75,844.819.61.44M0.05666
0x299...5cE2
0xdf...5273
09/09/20269:47:23 PMbuy$0.1176$76,426.072.21.43M0.05154
0x299...5cE2
0x15...9414
09/09/20269:32:09 PMbuy$0.278$76,184.595.221.43M0.05365
0x191...a737
0x73...6b78
09/09/20266:33:15 PMbuy$0.2192$78,030.7741.43M0.05281
0x191...a737
0x53...cd6d
09/09/20261:32:21 PMbuy$1.43$76,392.726.41.41M0.00001879
0x299...5cE2
0xf8...141e
09/09/20261:32:19 PMsell$1.8$76,121.8933.121.4M0.00002366
0x8A4...31C2
0xe2...9494
09/09/202612:47:41 PMsell$0.6506$76,729.5511.951.41M0.05848
0x191...a737
0x77...779b
09/09/202612:47:43 PMbuy$0.78$77,311.3614.331.42M0.00001009
0xCa5...BF95
0x99...5efa
09/09/202612:47:19 PMsell$0.565$77,409.4510.381.42M0.0573
0xF1A...3643
0x56...cedf
09/09/202612:36:31 PMsell$0.1389$77,642.32.551.43M0.05179
0x299...5cE2
0xe5...012f
09/09/202612:36:21 PMbuy$0.3898$78,275.047.161.44M0.05498
0x191...a737
0x4c...1c95
09/09/202612:36:15 PMbuy$0.3104$76,650.75.71.41M0.05405
0xCa5...BF95
0xbb...519c